Want to see SE:SKF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
269.10
272.80
268.80
272.10
272.10
+2.25%
659,463
0.64
Sep 24, 2026
269.90
269.90
266.10
266.10
266.10
-1.63%
839,482
0.81
Sep 23, 2026
275.70
276.20
269.00
270.50
270.50
-1.67%
876,747
0.85
Sep 22, 2026
269.00
275.70
269.00
275.10
275.10
+2.46%
871,235
0.84
Sep 21, 2026
270.40
272.60
265.10
268.50
268.50
-0.04%
932,095
0.90
Sep 18, 2026
275.40
275.70
268.60
268.60
268.60
-2.47%
2,014,148
1.96
Sep 17, 2026
270.50
278.50
270.50
275.40
275.40
+2.00%
1,414,491
1.38
Sep 16, 2026
267.50
270.40
266.90
270.00
270.00
+1.54%
1,272,578
1.27
Sep 15, 2026
263.50
267.60
260.80
265.90
265.90
+0.80%
1,138,618
1.13
Sep 14, 2026
266.40
268.90
262.10
263.80
263.80
-2.01%
787,438
0.77
Sep 11, 2026
264.50
269.30
264.10
269.20
269.20
+1.97%
831,061
0.80
Sep 10, 2026
268.80
271.30
262.70
264.00
264.00
-1.79%
1,183,811
1.13
Sep 09, 2026
275.00
277.20
268.80
268.80
268.80
-2.40%
1,305,947
1.24
Sep 08, 2026
272.80
279.10
270.60
275.40
275.40
+0.95%
924,599
0.87
Sep 07, 2026
274.10
277.40
272.80
272.80
272.80
-0.62%
987,807
0.93
Sep 04, 2026
270.90
274.60
268.60
274.50
274.50
+1.67%
1,152,580
1.09
Sep 03, 2026
265.40
270.30
263.70
270.00
270.00
+1.89%
1,218,135
1.16
Sep 02, 2026
268.40
268.70
262.10
265.00
265.00
-1.60%
1,062,033
1.02
Sep 01, 2026
277.00
278.50
269.00
269.30
269.30
-3.13%
1,059,885
1.02
Aug 31, 2026
278.00
280.10
277.40
278.00
278.00
+0.07%
1,264,000
1.21
Aug 28, 2026
277.10
278.80
276.10
277.80
277.80
+0.62%
889,181
0.84
Aug 27, 2026
276.80
277.30
274.50
276.10
276.10
+0.25%
822,799
0.77
Aug 26, 2026
272.20
277.50
271.20
275.40
275.40
+1.18%
1,217,264
1.13
Aug 25, 2026
269.80
275.90
269.70
272.20
272.20
+1.49%
1,346,392
1.25
Aug 24, 2026
262.50
270.20
262.10
268.20
268.20
+2.17%
1,348,683
1.25
Aug 21, 2026
260.20
263.90
260.00
262.50
262.50
+1.00%
728,078
0.67
Aug 20, 2026
259.90
261.80
258.00
259.90
259.90
0.00%
803,082
0.73
Aug 19, 2026
260.50
262.30
259.50
259.90
259.90
-0.12%
659,497
0.60
Aug 18, 2026
263.80
264.00
259.70
260.20
260.20
-1.85%
777,747
0.70
Aug 17, 2026
263.00
266.60
262.30
265.10
265.10
+1.18%
812,462
0.73
Aug 14, 2026
261.50
262.90
260.30
262.00
262.00
+0.27%
360,396
0.32
Aug 13, 2026
259.50
261.60
259.30
261.30
261.30
+0.69%
545,371
0.48
Aug 12, 2026
261.50
261.50
258.80
259.50
259.50
-0.42%
662,888
0.58
Aug 11, 2026
260.80
262.20
258.70
260.60
260.60
-0.31%
590,189
0.52
Aug 10, 2026
262.00
262.10
259.70
261.40
261.40
-0.15%
597,119
0.53
Aug 07, 2026
261.00
262.50
258.50
261.80
261.80
+0.08%
746,871
0.66
Aug 06, 2026
264.70
265.40
261.40
261.60
261.60
-0.98%
796,559
0.70
Aug 05, 2026
268.70
270.10
263.40
264.20
264.20
-0.86%
1,074,858
0.94
Aug 04, 2026
266.60
268.00
263.40
266.50
266.50
+0.64%
1,126,441
0.99
Aug 03, 2026
260.30
265.70
260.00
264.80
264.80
+2.72%
1,174,547
1.01
Jul 31, 2026
259.20
263.00
253.70
257.80
257.80
+0.08%
1,129,105
0.96
Jul 30, 2026
255.90
258.50
255.30
257.60
257.60
+0.63%
637,637
0.54
Jul 29, 2026
259.20
260.60
256.00
256.00
256.00
-1.23%
624,433
0.54
Jul 28, 2026
257.00
260.30
256.60
259.20
259.20
+1.25%
798,392
0.69
Jul 27, 2026
259.40
260.30
255.40
256.00
256.00
+0.08%
800,162
0.69
Jul 24, 2026
253.10
257.20
253.00
255.80
255.80
+0.39%
653,558
0.56
Jul 23, 2026
255.20
258.40
253.10
254.80
254.80
-0.39%
835,615
0.72
Jul 22, 2026
250.20
256.80
249.50
255.80
255.80
+2.08%
1,222,261
1.05
Jul 21, 2026
246.40
250.60
245.00
250.60
250.60
+2.20%
1,039,898
0.89
Jul 20, 2026
249.10
250.50
244.90
245.20
245.20
-1.57%
1,474,952
1.26
Rows: