Want to see SE:SKA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
275.50
279.80
275.10
278.40
278.40
+1.64%
616,729
0.96
Oct 01, 2026
275.20
276.30
272.40
273.90
273.90
-1.01%
585,201
0.91
Sep 30, 2026
281.70
283.20
276.70
276.70
276.70
-1.46%
637,934
0.99
Sep 29, 2026
281.70
284.00
280.40
280.80
280.80
-0.28%
623,960
0.97
Sep 28, 2026
281.80
283.60
280.50
281.60
281.60
+0.36%
450,614
0.70
Sep 25, 2026
279.00
283.80
279.00
280.60
280.60
+0.97%
509,095
0.78
Sep 24, 2026
280.10
280.90
277.60
277.90
277.90
-1.45%
512,550
0.79
Sep 23, 2026
286.00
286.80
280.30
282.00
282.00
-1.23%
510,717
0.78
Sep 22, 2026
279.00
285.80
279.00
285.50
285.50
+4.50%
1,355,362
2.10
Sep 21, 2026
271.20
273.30
270.60
273.20
273.20
+1.22%
484,355
0.74
Sep 18, 2026
271.00
271.80
268.30
269.90
269.90
-0.41%
909,502
1.39
Sep 17, 2026
269.00
273.30
268.80
271.00
271.00
+1.38%
643,668
0.98
Sep 16, 2026
264.00
268.30
264.00
267.30
267.30
+1.40%
631,599
0.97
Sep 15, 2026
262.30
264.50
259.20
263.60
263.60
+0.50%
596,178
0.89
Sep 14, 2026
265.80
266.80
261.00
262.30
262.30
-1.47%
536,508
0.79
Sep 11, 2026
265.00
267.00
263.90
266.20
266.20
+0.45%
532,250
0.78
Sep 10, 2026
270.00
271.10
264.40
265.00
265.00
-1.49%
657,090
0.96
Sep 09, 2026
273.00
275.50
268.40
269.00
269.00
-1.82%
743,372
1.08
Sep 08, 2026
273.30
274.30
271.20
274.00
274.00
+0.33%
440,133
0.63
Sep 07, 2026
271.80
274.30
271.40
273.10
273.10
+0.44%
368,762
0.52
Sep 04, 2026
269.60
272.20
268.60
271.90
271.90
+0.93%
691,001
0.97
Sep 03, 2026
266.50
270.90
266.20
269.40
269.40
+1.09%
486,041
0.68
Sep 02, 2026
269.50
270.30
266.50
266.50
266.50
-1.19%
734,793
1.03
Sep 01, 2026
272.00
273.30
269.50
269.70
269.70
-0.99%
625,782
0.87
Aug 31, 2026
275.40
275.60
272.40
272.40
272.40
-1.09%
734,808
1.02
Aug 28, 2026
276.00
278.30
275.40
275.40
275.40
+0.18%
513,666
0.71
Aug 27, 2026
274.70
276.90
273.50
274.90
274.90
+0.07%
619,360
0.85
Aug 26, 2026
272.20
275.80
272.20
274.70
274.70
+0.84%
885,819
1.20
Aug 25, 2026
271.90
274.50
271.60
272.40
272.40
+0.55%
557,167
0.75
Aug 24, 2026
271.40
273.00
270.50
270.90
270.90
-0.04%
585,770
0.79
Aug 21, 2026
268.00
273.30
267.40
271.00
271.00
+1.04%
912,924
1.23
Aug 20, 2026
263.50
271.10
263.50
268.20
268.20
+2.25%
888,871
1.21
Aug 19, 2026
262.50
264.50
261.90
262.30
262.30
-0.08%
457,827
0.62
Aug 18, 2026
265.00
266.10
261.80
262.50
262.50
-1.13%
706,805
0.95
Aug 17, 2026
267.00
267.10
264.80
265.50
265.50
-0.56%
520,932
0.69
Aug 14, 2026
268.50
270.10
267.00
267.00
267.00
-0.04%
615,670
0.82
Aug 13, 2026
267.60
269.50
267.10
267.10
267.10
0.00%
439,949
0.58
Aug 12, 2026
266.90
269.50
266.30
267.10
267.10
+0.23%
538,734
0.71
Aug 11, 2026
266.60
269.00
265.40
266.50
266.50
-0.37%
455,138
0.60
Aug 10, 2026
269.80
270.00
266.50
267.50
267.50
-1.04%
537,002
0.71
Aug 07, 2026
272.00
272.40
268.80
270.30
270.30
-0.70%
449,318
0.59
Aug 06, 2026
273.20
274.60
272.20
272.20
272.20
-0.29%
378,849
0.50
Aug 05, 2026
272.90
274.20
271.80
273.00
273.00
+0.37%
602,525
0.78
Aug 04, 2026
270.50
272.90
269.20
272.00
272.00
+1.38%
535,376
0.67
Aug 03, 2026
268.90
270.50
265.70
268.30
268.30
+0.60%
564,674
0.70
Jul 31, 2026
268.60
269.90
266.70
266.70
266.70
-0.07%
794,430
0.99
Jul 30, 2026
263.70
268.50
263.50
266.90
266.90
+1.02%
630,638
0.78
Jul 29, 2026
266.90
267.60
262.30
264.20
264.20
-1.38%
489,687
0.61
Jul 28, 2026
264.50
267.90
264.50
267.90
267.90
+1.40%
764,973
0.96
Jul 27, 2026
264.90
267.60
263.30
264.20
264.20
-0.08%
623,835
0.79
Rows: