Want to see SE:SIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
28.80
31.68
28.40
30.30
30.30
+2.85%
5,654,555
0.66
Sep 10, 2026
30.92
32.48
27.72
29.46
29.46
-5.27%
7,212,579
0.85
Sep 09, 2026
29.48
32.00
28.82
31.10
31.10
+2.84%
7,256,260
0.85
Sep 08, 2026
28.32
30.24
27.80
30.24
30.24
+6.03%
5,278,051
0.61
Sep 07, 2026
27.52
29.82
27.52
28.52
28.52
+4.62%
5,217,824
0.60
Sep 04, 2026
26.62
27.70
25.82
27.26
27.26
+7.07%
7,711,859
0.89
Sep 03, 2026
24.16
25.58
22.30
25.46
25.46
+15.20%
14,016,908
1.62
Sep 02, 2026
24.20
24.60
22.10
22.10
22.10
-10.24%
11,931,294
1.39
Sep 01, 2026
26.86
27.50
24.62
24.62
24.62
-7.44%
8,827,845
1.02
Aug 31, 2026
27.28
29.98
26.22
26.60
26.60
-2.64%
11,513,529
1.32
Aug 28, 2026
29.24
31.38
26.86
27.32
27.32
-24.45%
20,759,744
2.29
Aug 27, 2026
36.80
38.50
36.12
36.16
36.16
+2.15%
4,677,985
0.51
Aug 26, 2026
35.26
36.88
35.04
35.40
35.40
+1.03%
3,575,687
0.37
Aug 25, 2026
33.66
35.60
32.70
35.04
35.04
+8.62%
4,420,609
0.44
Aug 24, 2026
35.20
35.86
32.26
32.26
32.26
-11.62%
4,743,656
0.47
Aug 21, 2026
35.24
37.78
35.20
36.50
36.50
+3.93%
3,604,842
0.35
Aug 20, 2026
36.60
37.46
34.86
35.12
35.12
-3.41%
3,026,417
0.28
Aug 19, 2026
35.02
37.82
33.66
36.36
36.36
-1.03%
5,950,483
0.54
Aug 18, 2026
39.00
39.10
36.40
36.74
36.74
-10.17%
7,262,919
0.66
Aug 17, 2026
43.10
44.50
39.12
40.90
40.90
-0.97%
6,821,393
0.62
Aug 14, 2026
40.50
42.84
39.38
41.30
41.30
+1.98%
4,745,850
0.42
Aug 13, 2026
43.36
43.74
40.16
40.50
40.50
-4.75%
5,346,129
0.47
Aug 12, 2026
44.20
45.42
41.84
42.52
42.52
+2.21%
6,584,201
0.57
Aug 11, 2026
45.30
45.36
39.90
41.60
41.60
-5.11%
6,567,973
0.57
Aug 10, 2026
43.32
47.14
42.50
43.84
43.84
+8.51%
8,453,540
0.73
Aug 07, 2026
37.30
41.94
36.72
40.40
40.40
+10.08%
8,891,756
0.77
Aug 06, 2026
34.10
37.00
32.84
36.70
36.70
+8.07%
5,118,038
0.43
Aug 05, 2026
37.58
38.36
33.12
33.96
33.96
-8.36%
8,685,698
0.72
Aug 04, 2026
32.98
39.50
32.50
37.06
37.06
+18.86%
15,309,497
1.25
Aug 03, 2026
31.32
31.60
26.18
31.18
31.18
+1.43%
10,280,484
0.81
Jul 31, 2026
35.00
35.00
30.14
30.74
30.74
+1.65%
10,984,281
0.84
Jul 30, 2026
26.88
30.86
26.54
30.24
30.24
+12.42%
9,190,853
0.67
Jul 29, 2026
28.20
29.46
26.78
26.90
26.90
-5.48%
7,179,438
0.53
Jul 28, 2026
29.72
30.10
26.52
28.46
28.46
-7.30%
9,815,366
0.71
Jul 27, 2026
31.66
33.80
30.34
30.70
30.70
-1.98%
6,311,326
0.45
Jul 24, 2026
33.48
33.74
30.36
31.32
31.32
-6.95%
5,680,527
0.39
Jul 23, 2026
37.76
38.00
33.36
33.66
33.66
-10.86%
11,317,430
0.75
Jul 22, 2026
38.10
39.50
34.68
37.76
37.76
-7.86%
8,683,815
0.56
Jul 21, 2026
34.32
41.36
34.32
40.98
40.98
+22.99%
9,201,552
0.58
Jul 20, 2026
33.96
35.18
32.00
33.32
33.32
-0.48%
4,288,166
0.26
Jul 17, 2026
32.44
34.72
30.42
33.48
33.48
-5.90%
12,146,537
0.72
Jul 16, 2026
38.60
39.00
34.02
35.58
35.58
-10.29%
7,223,915
0.41
Jul 15, 2026
43.54
45.84
38.80
39.66
39.66
-6.55%
6,798,616
0.37
Jul 14, 2026
42.60
44.22
40.68
42.44
42.44
-0.84%
4,585,901
0.24
Jul 13, 2026
44.42
46.84
41.58
42.80
42.80
-9.48%
5,996,715
0.30
Jul 10, 2026
47.40
49.74
44.90
47.28
47.28
+13.11%
10,612,530
0.53
Jul 09, 2026
42.80
46.00
34.00
41.80
41.80
+6.20%
17,668,047
0.87
Jul 08, 2026
39.64
42.38
36.76
39.36
39.36
-4.56%
10,635,697
0.52
Jul 07, 2026
44.90
45.94
40.02
41.24
41.24
-11.69%
12,290,703
0.61
Jul 06, 2026
51.55
52.55
44.44
46.70
46.70
-17.05%
17,219,260
0.85
Rows: