Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
53.20
54.20
53.00
53.40
53.40
-2.20%
2,624
1.45
Sep 30, 2026
53.20
54.80
53.00
54.60
54.60
+1.11%
3,802
2.14
Sep 29, 2026
53.20
54.60
53.00
54.00
54.00
-1.10%
880
0.49
Sep 28, 2026
55.80
56.00
52.00
54.60
54.60
-4.21%
7,581
4.53
Sep 25, 2026
58.00
58.00
55.60
57.00
57.00
+1.79%
1,278
0.76
Sep 24, 2026
58.60
58.60
55.20
56.00
56.00
+2.56%
713
0.42
Sep 23, 2026
53.20
57.80
52.80
54.60
54.60
+4.60%
2,310
1.38
Sep 22, 2026
57.80
58.80
52.20
52.20
52.20
-5.43%
2,428
1.47
Sep 21, 2026
57.00
58.40
55.20
55.20
55.20
-2.82%
1,769
0.99
Sep 18, 2026
54.40
58.80
54.40
56.80
56.80
+4.41%
3,275
1.85
Sep 17, 2026
58.80
58.80
51.40
54.40
54.40
-9.33%
10,586
6.55
Sep 16, 2026
60.40
60.40
59.00
60.00
60.00
-0.33%
1,997
1.26
Sep 15, 2026
60.00
61.00
58.60
60.20
60.20
+2.38%
4,771
3.05
Sep 14, 2026
59.80
60.00
58.80
58.80
58.80
-0.68%
2,246
1.45
Sep 11, 2026
59.40
59.80
59.20
59.20
59.20
-1.00%
1,230
0.80
Sep 10, 2026
59.40
59.80
59.00
59.80
59.80
+1.01%
2,147
1.38
Sep 09, 2026
59.60
59.60
59.20
59.20
59.20
+2.07%
1,230
0.77
Sep 08, 2026
57.60
59.80
57.60
58.00
58.00
+0.35%
2,466
1.48
Sep 07, 2026
57.60
60.00
57.60
57.80
57.80
+0.35%
342
0.20
Sep 04, 2026
58.00
59.40
57.60
57.60
57.60
-0.35%
896
0.53
Sep 03, 2026
57.80
59.40
57.80
57.80
57.80
+0.35%
753
0.44
Sep 02, 2026
58.60
59.60
57.40
57.60
57.60
-1.71%
656
0.38
Sep 01, 2026
58.60
59.60
57.40
58.60
58.60
-0.68%
4,682
2.68
Aug 31, 2026
59.60
59.60
58.20
59.00
59.00
+1.72%
373
0.21
Aug 28, 2026
60.00
60.00
57.40
58.00
58.00
-3.33%
1,062
0.56
Aug 27, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
97
0.05
Aug 26, 2026
59.80
60.00
55.20
60.00
60.00
+1.01%
3,109
1.60
Aug 25, 2026
59.00
59.80
59.00
59.40
59.40
+0.68%
433
0.21
Aug 24, 2026
57.60
59.00
57.20
59.00
59.00
+2.43%
1,013
0.50
Aug 21, 2026
54.80
57.80
54.80
57.60
57.60
+4.73%
358
0.18
Aug 20, 2026
54.80
58.60
54.80
55.00
55.00
-0.72%
149
0.07
Aug 19, 2026
55.80
55.80
53.60
55.40
55.40
-1.77%
1,444
0.71
Aug 18, 2026
57.00
58.80
56.00
56.40
56.40
+0.71%
1,085
0.54
Aug 17, 2026
57.40
57.80
55.00
56.00
56.00
-2.44%
584
0.29
Aug 14, 2026
55.80
57.40
55.80
57.40
57.40
+3.99%
1,316
0.64
Aug 13, 2026
54.80
55.60
52.00
55.20
55.20
-1.08%
3,244
1.62
Aug 12, 2026
58.00
58.00
55.00
55.80
55.80
+1.45%
4,071
2.07
Aug 11, 2026
56.60
56.60
54.00
55.00
55.00
-3.85%
1,036
0.53
Aug 10, 2026
56.60
57.40
55.20
57.20
57.20
+0.70%
1,462
0.76
Aug 07, 2026
57.20
57.40
54.00
56.80
56.80
-0.35%
588
0.30
Aug 06, 2026
56.00
57.80
53.80
57.00
57.00
+1.06%
633
0.32
Aug 05, 2026
56.00
57.80
56.00
56.40
56.40
+0.71%
2,963
1.52
Aug 04, 2026
57.40
57.40
53.00
56.00
56.00
-1.75%
2,269
1.15
Aug 03, 2026
58.80
58.80
56.20
57.00
57.00
-2.40%
959
0.49
Jul 31, 2026
54.40
59.00
54.40
58.40
58.40
0.00%
3,377
1.76
Jul 30, 2026
57.60
58.80
56.00
58.40
58.40
0.00%
1,005
0.52
Jul 29, 2026
58.60
58.60
54.60
58.40
58.40
+0.34%
217
0.11
Jul 28, 2026
59.40
59.40
56.00
58.20
58.20
+1.04%
1,309
0.68
Jul 27, 2026
59.60
59.60
57.60
57.60
57.60
-0.69%
573
0.30
Jul 24, 2026
59.60
59.60
57.00
58.00
58.00
-0.34%
576
0.30
Rows: