Want to see SE:SHOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
88.65
89.05
88.05
88.15
88.15
-0.51%
84,404
0.28
Sep 10, 2026
89.30
90.70
88.45
88.60
88.60
-0.78%
258,806
0.87
Sep 09, 2026
91.00
91.05
89.15
89.30
89.30
-2.72%
232,958
0.78
Sep 08, 2026
90.50
92.40
89.55
91.80
91.80
+1.49%
282,983
0.95
Sep 07, 2026
89.85
90.50
89.05
90.45
90.45
+0.61%
316,342
1.07
Sep 04, 2026
89.85
90.30
89.10
89.90
89.90
+0.06%
168,373
0.57
Sep 03, 2026
89.50
92.80
89.50
89.85
89.85
+1.81%
379,953
1.29
Sep 02, 2026
88.75
89.40
87.95
88.25
88.25
-0.56%
176,046
0.60
Sep 01, 2026
89.55
89.85
87.90
88.75
88.75
-1.06%
387,815
1.32
Aug 31, 2026
90.50
90.60
89.30
89.70
89.70
-0.99%
244,395
0.83
Aug 28, 2026
91.30
91.90
89.85
90.60
90.60
-0.88%
227,088
0.77
Aug 27, 2026
91.25
91.90
90.75
91.40
91.40
-0.05%
277,770
0.94
Aug 26, 2026
90.40
91.90
90.40
91.45
91.45
+1.50%
686,595
2.24
Aug 25, 2026
88.40
90.55
87.60
90.10
90.10
+1.87%
524,212
1.74
Aug 24, 2026
88.00
89.15
88.00
88.45
88.45
+0.51%
558,189
1.88
Aug 21, 2026
87.95
89.00
87.95
88.00
88.00
0.00%
243,050
0.81
Aug 20, 2026
87.25
88.00
86.15
88.00
88.00
+0.40%
208,642
0.69
Aug 19, 2026
83.85
88.25
83.50
87.65
87.65
+4.53%
1,022,059
3.53
Aug 18, 2026
84.90
85.45
83.70
83.85
83.85
-1.24%
299,613
1.03
Aug 17, 2026
87.00
87.10
84.50
84.90
84.90
-2.69%
219,688
0.75
Aug 14, 2026
86.60
87.70
86.10
87.25
87.25
+0.58%
335,788
1.14
Aug 13, 2026
86.20
87.30
85.90
86.75
86.75
+0.64%
292,019
0.99
Aug 12, 2026
83.15
86.35
82.95
86.20
86.20
+3.36%
326,468
1.11
Aug 11, 2026
82.95
83.80
82.60
83.40
83.40
+0.12%
238,804
0.82
Aug 10, 2026
83.50
84.30
82.60
83.30
83.30
+0.36%
331,362
1.15
Aug 07, 2026
83.10
83.50
82.65
83.00
83.00
-0.12%
105,416
0.36
Aug 06, 2026
83.90
84.70
83.10
83.10
83.10
-0.95%
132,942
0.45
Aug 05, 2026
83.80
84.20
83.30
83.90
83.90
-0.30%
215,142
0.73
Aug 04, 2026
84.85
85.10
83.75
84.15
84.15
-0.77%
134,425
0.45
Aug 03, 2026
84.85
85.85
84.70
84.80
84.80
+0.18%
166,284
0.50
Jul 31, 2026
85.25
85.75
84.55
84.65
84.65
-0.99%
122,156
0.36
Jul 30, 2026
84.20
86.25
83.95
85.50
85.50
+1.73%
228,303
0.68
Jul 29, 2026
84.50
84.75
83.55
84.05
84.05
-0.18%
136,578
0.41
Jul 28, 2026
83.35
84.55
83.35
84.20
84.20
+1.20%
171,405
0.51
Jul 27, 2026
82.40
84.50
82.20
83.20
83.20
+1.77%
182,799
0.55
Jul 24, 2026
79.15
81.80
79.00
81.75
81.75
+3.15%
297,403
0.89
Jul 23, 2026
81.15
81.15
79.20
79.25
79.25
-2.46%
220,295
0.65
Jul 22, 2026
80.35
81.65
80.00
81.25
81.25
+1.12%
233,138
0.69
Jul 21, 2026
80.65
81.70
80.00
80.35
80.35
-0.68%
199,342
0.58
Jul 20, 2026
80.20
81.55
80.00
80.90
80.90
+0.56%
170,906
0.49
Jul 17, 2026
82.20
82.20
80.10
80.45
80.45
-2.07%
403,471
1.15
Jul 16, 2026
80.25
82.35
79.20
82.15
82.15
+1.86%
563,858
1.62
Jul 15, 2026
83.00
83.80
78.20
80.65
80.65
-6.76%
1,651,761
5.04
Jul 14, 2026
85.55
86.50
84.45
86.50
86.50
+0.64%
300,102
0.91
Jul 13, 2026
87.65
87.65
85.40
85.95
85.95
-2.00%
335,251
1.02
Jul 10, 2026
87.85
88.35
87.10
87.70
87.70
-0.34%
277,456
0.83
Jul 09, 2026
88.85
89.10
86.40
88.00
88.00
-0.06%
235,497
0.70
Jul 08, 2026
90.85
90.85
87.50
88.05
88.05
-3.45%
230,451
0.68
Jul 07, 2026
91.00
91.50
90.50
91.20
91.20
+0.55%
140,900
0.41
Jul 06, 2026
90.35
91.80
89.60
90.70
90.70
+0.39%
188,067
0.54
Rows: