Want to see SE:SHB.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
243.00
244.60
240.20
241.20
241.20
-0.41%
36,892
0.67
Sep 22, 2026
242.40
244.60
241.20
242.20
242.20
0.00%
68,287
1.25
Sep 21, 2026
240.00
242.80
240.00
242.20
242.20
+1.00%
66,489
1.22
Sep 18, 2026
242.80
242.80
238.60
239.80
239.80
-0.99%
75,744
1.41
Sep 17, 2026
238.60
242.80
238.60
242.20
242.20
+1.68%
66,905
1.24
Sep 16, 2026
238.40
240.00
237.60
238.20
238.20
+0.17%
54,437
1.03
Sep 15, 2026
236.40
238.60
233.80
237.80
237.80
+0.76%
35,513
0.65
Sep 14, 2026
236.60
240.00
236.00
236.00
236.00
-0.25%
55,963
1.03
Sep 11, 2026
235.20
237.60
235.20
236.60
236.60
+0.60%
38,289
0.70
Sep 10, 2026
235.60
237.60
234.40
235.20
235.20
-0.25%
39,493
0.71
Sep 09, 2026
234.40
236.60
234.00
235.80
235.80
-0.51%
48,786
0.87
Sep 08, 2026
236.80
237.20
234.40
237.00
237.00
+0.08%
57,008
1.03
Sep 07, 2026
237.20
238.00
235.60
236.80
236.80
0.00%
58,773
1.06
Sep 04, 2026
234.80
237.20
234.00
236.80
236.80
+0.85%
56,410
1.02
Sep 03, 2026
233.80
235.20
232.40
234.80
234.80
+0.95%
39,957
0.72
Sep 02, 2026
233.80
235.40
231.00
232.60
232.60
-0.60%
33,735
0.61
Sep 01, 2026
233.00
236.40
233.00
234.00
234.00
+0.60%
52,182
0.95
Aug 31, 2026
233.80
236.00
232.60
232.60
232.60
-0.51%
42,668
0.77
Aug 28, 2026
233.80
234.80
232.80
233.80
233.80
+0.26%
29,526
0.53
Aug 27, 2026
231.60
234.40
230.60
233.20
233.20
+0.78%
47,393
0.85
Aug 26, 2026
230.60
232.40
230.20
231.40
231.40
+0.52%
78,926
1.39
Aug 25, 2026
229.00
231.20
229.00
230.20
230.20
+0.61%
48,802
0.86
Aug 24, 2026
232.00
232.00
227.60
228.80
228.80
-1.38%
60,950
1.07
Aug 21, 2026
230.40
233.80
230.40
232.00
232.00
+0.69%
37,807
0.66
Aug 20, 2026
229.40
230.80
228.20
230.40
230.40
+0.61%
41,406
0.71
Aug 19, 2026
232.20
233.20
228.60
229.00
229.00
-1.12%
47,744
0.82
Aug 18, 2026
233.00
233.60
231.00
231.60
231.60
-0.77%
63,028
1.07
Aug 17, 2026
233.60
235.20
232.20
233.40
233.40
-0.17%
49,537
0.84
Aug 14, 2026
233.20
234.60
232.60
233.80
233.80
+0.52%
42,266
0.72
Aug 13, 2026
232.40
236.40
232.40
232.60
232.60
+0.09%
44,459
0.75
Aug 12, 2026
232.40
233.20
230.60
232.40
232.40
0.00%
44,406
0.74
Aug 11, 2026
232.60
233.80
231.60
232.40
232.40
-0.09%
43,768
0.74
Aug 10, 2026
233.80
234.20
231.60
232.60
232.60
-1.02%
77,669
1.33
Aug 07, 2026
236.00
237.40
234.20
235.00
235.00
-0.59%
50,229
0.86
Aug 06, 2026
234.40
237.60
234.00
236.40
236.40
+0.85%
42,655
0.72
Aug 05, 2026
235.20
235.60
232.40
234.40
234.40
-0.34%
66,835
1.13
Aug 04, 2026
232.80
236.00
232.80
235.20
235.20
+0.94%
48,682
0.81
Aug 03, 2026
233.40
234.80
231.40
233.00
233.00
+0.09%
61,059
1.01
Jul 31, 2026
231.00
234.00
231.00
232.80
232.80
+0.87%
69,361
1.15
Jul 30, 2026
228.60
231.80
228.00
230.80
230.80
+0.61%
67,663
1.12
Jul 29, 2026
229.80
230.80
228.20
229.40
229.40
-0.17%
61,930
1.04
Jul 28, 2026
232.00
232.00
229.60
229.80
229.80
-1.03%
52,480
0.89
Jul 27, 2026
230.60
233.00
230.60
232.20
232.20
+1.04%
47,821
0.80
Jul 24, 2026
227.20
230.00
227.20
229.80
229.80
+1.14%
49,408
0.81
Jul 23, 2026
229.40
229.40
226.60
227.20
227.20
-0.96%
44,064
0.72
Jul 22, 2026
227.40
230.80
227.00
229.40
229.40
+1.24%
53,786
0.86
Jul 21, 2026
223.60
227.40
223.40
226.60
226.60
+1.80%
45,530
0.72
Jul 20, 2026
225.00
226.80
222.60
222.60
222.60
-1.33%
69,294
1.09
Jul 17, 2026
228.40
228.40
223.40
225.60
225.60
-1.31%
72,052
1.13
Jul 16, 2026
227.40
228.80
222.80
228.60
228.60
+0.35%
98,749
1.56
Rows: