Education
About Us
Working with TipRanks
Follow Us
Svenska Handelsbanken AB Class B (SE:SHB.B)
:SHB.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
197.70
201.80
196.70
200.20
200.20
+1.42%
111,091
0.48
May 15, 2025
194.50
199.50
193.80
197.40
197.40
+1.60%
88,791
0.38
May 14, 2025
193.30
195.60
193.30
194.30
194.30
+0.52%
88,162
0.37
May 13, 2025
193.50
196.00
192.00
193.30
193.30
-0.21%
86,519
0.36
May 12, 2025
193.90
196.60
191.00
193.70
193.70
+0.57%
286,369
1.20
May 09, 2025
192.00
193.30
190.30
192.60
192.60
+0.47%
77,984
0.32
May 08, 2025
192.10
193.30
190.20
191.70
191.70
-0.26%
71,931
0.28
May 07, 2025
190.90
193.90
190.60
192.20
192.20
+0.95%
144,683
0.57
May 06, 2025
193.00
193.50
189.30
190.40
190.40
-1.24%
99,772
0.39
May 05, 2025
193.00
195.00
191.70
192.80
192.80
+0.21%
122,007
0.48
May 02, 2025
190.50
193.10
187.10
192.40
192.40
+1.48%
247,772
0.98
Apr 30, 2025
181.60
191.50
181.60
189.60
189.60
+5.86%
248,737
0.99
Apr 29, 2025
176.90
179.80
176.80
179.10
179.10
+1.82%
122,149
0.49
Apr 28, 2025
173.80
177.00
173.80
175.90
175.90
+1.56%
115,995
0.46
Apr 25, 2025
172.00
175.20
172.00
173.20
173.20
+0.81%
139,088
0.55
Apr 24, 2025
170.30
172.40
170.10
171.80
171.80
+0.88%
75,508
0.30
Apr 23, 2025
168.50
170.70
167.60
170.30
170.30
+2.04%
168,336
0.67
Apr 22, 2025
166.40
167.50
165.30
166.90
166.90
+0.30%
87,496
0.35
Apr 17, 2025
166.80
167.30
165.40
166.40
166.40
-0.12%
52,617
0.21
Apr 16, 2025
168.40
169.80
164.40
166.60
166.60
-1.07%
112,106
0.44
Apr 15, 2025
163.70
168.40
163.70
168.40
168.40
+3.00%
174,655
0.69
Apr 14, 2025
158.90
163.50
158.90
163.50
163.50
+5.01%
229,853
0.91
Apr 11, 2025
153.00
155.80
153.00
155.70
155.70
+2.03%
156,786
0.62
Apr 10, 2025
171.80
171.80
152.40
152.60
152.60
+2.21%
379,167
1.53
Apr 09, 2025
146.20
149.50
144.00
149.30
149.30
-0.07%
206,334
0.84
Apr 08, 2025
147.50
150.80
143.90
149.40
149.40
+3.39%
285,065
1.18
Apr 07, 2025
136.80
149.80
135.00
144.50
144.50
-1.97%
520,892
2.21
Apr 04, 2025
155.10
155.60
145.30
147.40
147.40
-5.75%
412,285
1.78
Apr 03, 2025
156.40
158.60
155.10
156.40
156.40
-2.92%
146,588
0.64
Apr 02, 2025
159.30
161.30
158.70
161.10
161.10
+1.13%
182,546
0.79
Apr 01, 2025
160.00
161.60
157.90
159.30
159.30
-0.50%
121,889
0.53
Mar 31, 2025
162.50
162.50
158.90
160.10
160.10
-2.14%
189,220
0.83
Mar 28, 2025
167.90
169.00
162.10
163.60
163.60
-2.50%
170,366
0.76
Mar 27, 2025
168.70
168.70
164.90
167.80
167.80
-0.94%
374,980
1.71
Mar 26, 2025
188.10
189.20
184.10
184.40
169.40
+6.94%
228,400
1.06
Mar 25, 2025
183.00
189.50
183.00
187.70
172.43
+12.14%
231,619
1.09
Mar 24, 2025
184.60
185.20
181.50
182.20
167.38
+8.56%
120,560
0.57
Mar 21, 2025
182.70
187.80
182.10
182.70
167.84
+9.15%
265,038
1.27
Mar 20, 2025
181.40
182.90
180.50
182.20
167.38
+9.33%
112,950
0.54
Mar 19, 2025
181.40
182.90
179.40
181.40
166.64
+8.85%
145,471
0.70
Mar 18, 2025
181.00
183.90
181.00
181.40
166.64
+9.22%
181,741
0.89
Mar 17, 2025
182.00
182.70
179.30
180.80
166.09
+9.40%
209,681
1.04
Mar 14, 2025
179.70
182.00
179.30
179.90
165.27
+8.98%
161,221
0.80
Mar 13, 2025
179.80
181.40
178.50
179.70
165.08
+8.67%
116,034
0.58
Mar 12, 2025
182.70
184.40
179.10
180.00
165.36
+8.25%
224,114
1.14
Mar 11, 2025
184.50
185.20
180.40
181.00
166.28
+6.62%
328,917
1.70
Mar 10, 2025
191.60
192.90
181.50
184.80
169.77
+4.99%
670,641
3.66
Mar 07, 2025
214.00
214.00
186.30
191.60
176.01
-3.17%
1,164,936
7.02
Mar 06, 2025
208.00
217.40
208.00
215.40
197.88
+13.38%
556,413
3.52
Mar 05, 2025
201.00
206.80
200.80
206.80
189.98
+14.04%
291,264
1.88
Rows: