Want to see SE:SFL full AI Analyst Report?
Safello Group AB (SFL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.90 | 2.97 | 2.90 | 2.97 | 2.97 | -0.67% | 7,372 | 0.45 |
| Oct 29, 2026 | 2.94 | 2.99 | 2.86 | 2.99 | 2.99 | -2.61% | 3,227 | 0.19 |
| Oct 28, 2026 | 3.00 | 3.13 | 2.79 | 3.07 | 3.07 | -1.29% | 15,668 | 0.95 |
| Oct 27, 2026 | 2.98 | 3.11 | 2.98 | 3.11 | 3.11 | -2.20% | 148 | 0.01 |
| Oct 26, 2026 | 3.02 | 3.28 | 2.90 | 3.18 | 3.18 | -3.05% | 30,141 | 1.87 |
| Oct 23, 2026 | 3.02 | 3.28 | 2.91 | 3.28 | 3.28 | +8.25% | 14,409 | 0.90 |
| Oct 22, 2026 | 2.91 | 3.03 | 2.91 | 3.03 | 3.03 | -0.66% | 7,347 | 0.45 |
| Oct 21, 2026 | 2.94 | 3.05 | 2.94 | 3.05 | 3.05 | +2.01% | 541 | 0.03 |
| Oct 20, 2026 | 3.10 | 3.10 | 2.94 | 2.99 | 2.99 | -0.99% | 817 | 0.05 |
| Oct 19, 2026 | 3.03 | 3.14 | 3.02 | 3.02 | 3.02 | -0.33% | 4,348 | 0.26 |
| Oct 16, 2026 | 3.20 | 3.20 | 3.01 | 3.03 | 3.03 | -5.61% | 8,567 | 0.51 |
| Oct 15, 2026 | 3.37 | 3.37 | 3.20 | 3.21 | 3.21 | -1.83% | 1,350 | 0.08 |
| Oct 14, 2026 | 3.30 | 3.43 | 3.21 | 3.27 | 3.27 | -0.91% | 13,244 | 0.79 |
| Oct 13, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -5.71% | 6,719 | 0.40 |
| Oct 12, 2026 | 3.54 | 3.54 | 3.36 | 3.50 | 3.50 | +2.34% | 7,300 | 0.44 |
| Oct 09, 2026 | 3.38 | 3.66 | 3.38 | 3.42 | 3.42 | -7.32% | 2,083 | 0.13 |
| Oct 08, 2026 | 3.59 | 3.69 | 3.38 | 3.69 | 3.69 | +1.10% | 14,811 | 0.89 |
| Oct 07, 2026 | 3.61 | 3.70 | 3.61 | 3.65 | 3.65 | -1.35% | 2,075 | 0.13 |
| Oct 06, 2026 | 3.80 | 3.87 | 3.70 | 3.70 | 3.70 | -1.07% | 7,532 | 0.45 |
| Oct 05, 2026 | 3.96 | 3.97 | 3.74 | 3.74 | 3.74 | -9.44% | 9,821 | 0.60 |
| Oct 02, 2026 | 4.09 | 4.13 | 3.97 | 4.13 | 4.13 | +3.25% | 6,034 | 0.37 |
| Oct 01, 2026 | 3.91 | 4.16 | 3.91 | 4.00 | 4.00 | +1.52% | 2,044 | 0.12 |
| Sep 30, 2026 | 3.92 | 4.22 | 3.92 | 3.94 | 3.94 | -6.86% | 3,440 | 0.20 |
| Sep 29, 2026 | 4.21 | 4.30 | 3.91 | 4.23 | 4.23 | +0.71% | 23,707 | 1.43 |
| Sep 28, 2026 | 4.04 | 4.24 | 3.41 | 4.20 | 4.20 | +7.42% | 38,580 | 2.39 |
| Sep 25, 2026 | 3.51 | 4.00 | 3.34 | 3.91 | 3.91 | +13.66% | 138,066 | 9.63 |
| Sep 24, 2026 | 3.10 | 3.60 | 3.10 | 3.44 | 3.44 | +16.61% | 107,077 | 8.13 |
| Sep 23, 2026 | 3.06 | 3.10 | 2.95 | 2.95 | 2.95 | -1.67% | 2,883 | 0.21 |
| Sep 22, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | +0.00% | 1,664 | 0.12 |
| Sep 21, 2026 | 3.20 | 3.20 | 2.84 | 3.00 | 3.00 | -6.25% | 10,673 | 0.75 |
| Sep 18, 2026 | 2.87 | 3.20 | 2.87 | 3.20 | 3.20 | +11.89% | 9,752 | 0.68 |
| Sep 17, 2026 | 2.85 | 3.01 | 2.85 | 2.86 | 2.86 | -2.72% | 2,236 | 0.16 |
| Sep 16, 2026 | 3.02 | 3.02 | 2.81 | 2.94 | 2.94 | -5.16% | 4,978 | 0.35 |
| Sep 15, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | +0.32% | 300 | 0.02 |
| Sep 14, 2026 | 2.89 | 3.09 | 2.66 | 3.09 | 3.09 | +6.92% | 12,327 | 0.84 |
| Sep 11, 2026 | 2.78 | 2.90 | 2.78 | 2.89 | 2.89 | +3.96% | 4,150 | 0.28 |
| Sep 10, 2026 | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | +2.96% | 1,900 | 0.12 |
| Sep 09, 2026 | 2.60 | 2.71 | 2.55 | 2.70 | 2.70 | -0.74% | 25,747 | 1.71 |
| Sep 08, 2026 | 2.62 | 2.77 | 2.61 | 2.72 | 2.72 | -1.09% | 25,397 | 1.71 |
| Sep 07, 2026 | 2.68 | 2.82 | 2.65 | 2.75 | 2.75 | +2.61% | 4,207 | 0.28 |
| Sep 04, 2026 | 2.72 | 2.80 | 2.65 | 2.68 | 2.68 | +2.29% | 29,955 | 2.05 |
| Sep 03, 2026 | 2.68 | 2.80 | 2.60 | 2.62 | 2.62 | -7.42% | 29,669 | 2.01 |
| Sep 02, 2026 | 2.70 | 2.83 | 2.66 | 2.83 | 2.83 | +2.91% | 1,806 | 0.12 |
| Sep 01, 2026 | 2.76 | 2.82 | 2.71 | 2.75 | 2.75 | -1.79% | 12,171 | 0.79 |
| Aug 31, 2026 | 2.78 | 2.93 | 2.78 | 2.80 | 2.80 | -4.11% | 3,745 | 0.24 |
| Aug 28, 2026 | 2.88 | 2.92 | 2.80 | 2.92 | 2.92 | +1.39% | 2,280 | 0.14 |
| Aug 27, 2026 | 2.76 | 3.00 | 2.76 | 2.88 | 2.88 | -0.35% | 4,784 | 0.30 |
| Aug 26, 2026 | 2.91 | 2.91 | 2.65 | 2.89 | 2.89 | -1.03% | 36,110 | 2.31 |
| Aug 25, 2026 | 2.72 | 2.98 | 2.72 | 2.92 | 2.92 | +7.35% | 25,451 | 1.63 |
| Aug 24, 2026 | 2.84 | 2.98 | 2.65 | 2.72 | 2.72 | -6.21% | 36,613 | 2.39 |