Want to see SE:SFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.89
3.09
2.66
3.09
3.09
+6.92%
12,327
0.84
Sep 11, 2026
2.78
2.90
2.78
2.89
2.89
+3.96%
4,150
0.28
Sep 10, 2026
2.74
2.78
2.74
2.78
2.78
+2.96%
1,900
0.12
Sep 09, 2026
2.60
2.71
2.55
2.70
2.70
-0.74%
25,747
1.71
Sep 08, 2026
2.62
2.77
2.61
2.72
2.72
-1.09%
25,397
1.71
Sep 07, 2026
2.68
2.82
2.65
2.75
2.75
+2.61%
4,207
0.28
Sep 04, 2026
2.72
2.80
2.65
2.68
2.68
+2.29%
29,955
2.05
Sep 03, 2026
2.68
2.80
2.60
2.62
2.62
-7.42%
29,669
2.01
Sep 02, 2026
2.70
2.83
2.66
2.83
2.83
+2.91%
1,806
0.12
Sep 01, 2026
2.76
2.82
2.71
2.75
2.75
-1.79%
12,171
0.79
Aug 31, 2026
2.78
2.93
2.78
2.80
2.80
-4.11%
3,745
0.24
Aug 28, 2026
2.88
2.92
2.80
2.92
2.92
+1.39%
2,280
0.14
Aug 27, 2026
2.76
3.00
2.76
2.88
2.88
-0.35%
4,784
0.30
Aug 26, 2026
2.91
2.91
2.65
2.89
2.89
-1.03%
36,110
2.31
Aug 25, 2026
2.72
2.98
2.72
2.92
2.92
+7.35%
25,451
1.63
Aug 24, 2026
2.84
2.98
2.65
2.72
2.72
-6.21%
36,613
2.39
Aug 21, 2026
3.09
3.09
2.87
2.90
2.90
+0.35%
21,042
1.37
Aug 20, 2026
2.84
3.09
2.73
2.89
2.89
+2.85%
52,522
3.56
Aug 19, 2026
2.85
2.85
2.65
2.81
2.81
-1.06%
24,992
1.74
Aug 18, 2026
2.75
2.86
2.65
2.84
2.84
+3.27%
20,577
1.41
Aug 17, 2026
2.69
2.75
2.69
2.75
2.75
-2.83%
2,309
0.16
Aug 14, 2026
2.84
2.84
2.64
2.83
2.83
-1.39%
3,148
0.21
Aug 13, 2026
2.81
2.87
2.60
2.87
2.87
+4.74%
55,937
3.93
Aug 12, 2026
2.81
2.81
2.74
2.74
2.74
+4.58%
4,123
0.29
Aug 11, 2026
2.72
2.80
2.50
2.62
2.62
-3.68%
40,594
2.98
Aug 10, 2026
2.71
2.84
2.64
2.72
2.72
-2.86%
1,498
0.11
Aug 07, 2026
2.80
2.80
2.52
2.80
2.80
+0.72%
16,913
1.25
Aug 06, 2026
2.72
2.85
2.59
2.78
2.78
+2.21%
19,086
1.42
Aug 05, 2026
2.80
2.80
2.65
2.72
2.72
-2.86%
5,953
0.43
Aug 04, 2026
2.71
2.86
2.71
2.80
2.80
+0.72%
13,882
1.00
Aug 03, 2026
2.83
2.91
2.59
2.78
2.78
-1.42%
19,820
1.43
Jul 31, 2026
3.04
3.04
2.82
2.82
2.82
-4.08%
932
0.07
Jul 30, 2026
2.87
3.02
2.87
2.94
2.94
+5.76%
658
0.05
Jul 29, 2026
3.00
3.00
2.77
2.78
2.78
-7.33%
5,015
0.36
Jul 28, 2026
3.00
3.25
3.00
3.00
3.00
0.00%
2,153
0.15
Jul 27, 2026
3.10
3.30
2.95
3.00
3.00
-5.96%
41,597
3.11
Jul 24, 2026
2.82
3.19
2.82
3.19
3.19
+16.00%
19,515
1.49
Jul 23, 2026
2.94
2.94
2.75
2.75
2.75
-3.51%
443
0.03
Jul 22, 2026
2.85
2.85
2.70
2.85
2.85
+4.40%
15,590
1.21
Jul 21, 2026
2.75
3.01
2.72
2.73
2.73
-1.09%
1,834
0.14
Jul 20, 2026
2.90
3.02
2.76
2.76
2.76
-1.43%
2,255
0.17
Jul 17, 2026
2.74
2.80
2.74
2.80
2.80
-5.72%
1,153
0.09
Jul 16, 2026
2.97
3.02
2.74
2.97
2.97
-0.34%
2,847
0.21
Jul 15, 2026
2.74
2.99
2.74
2.98
2.98
+5.67%
2,910
0.22
Jul 14, 2026
2.88
2.88
2.82
2.82
2.82
-1.05%
1,478
0.11
Jul 13, 2026
2.70
2.87
2.70
2.85
2.85
+5.56%
15,298
1.14
Jul 10, 2026
2.70
2.70
2.69
2.70
2.70
0.00%
1,544
0.11
Jul 09, 2026
2.68
2.80
2.65
2.70
2.70
+1.50%
7,831
0.58
Jul 08, 2026
2.74
2.74
2.66
2.66
2.66
-6.34%
5,217
0.38
Jul 07, 2026
2.80
2.87
2.72
2.84
2.84
-1.39%
1,236
0.09
Rows: