Want to see SE:SFAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
115.20
116.40
113.20
113.20
113.20
-1.22%
16,584
1.01
Sep 29, 2026
114.40
115.40
113.60
114.60
114.60
+0.53%
13,328
0.80
Sep 28, 2026
116.00
116.60
113.80
114.00
114.00
-1.21%
11,418
0.68
Sep 25, 2026
114.00
117.00
113.80
115.40
115.40
+1.41%
24,514
1.47
Sep 24, 2026
113.40
114.60
112.20
113.80
113.80
+1.25%
11,726
0.70
Sep 23, 2026
113.60
113.60
112.20
112.40
112.40
-0.53%
13,195
0.76
Sep 22, 2026
114.80
115.20
112.80
113.00
113.00
-1.22%
15,252
0.79
Sep 21, 2026
112.00
114.80
112.00
114.40
114.40
+2.33%
22,923
1.20
Sep 18, 2026
113.20
113.80
111.80
111.80
111.80
-1.41%
12,808
0.67
Sep 17, 2026
112.40
114.00
112.20
113.40
113.40
+0.89%
21,709
1.14
Sep 16, 2026
111.00
113.00
110.40
112.40
112.40
+1.63%
17,952
0.95
Sep 15, 2026
109.20
111.80
108.00
110.60
110.60
+1.47%
35,221
1.91
Sep 14, 2026
109.00
110.00
108.00
109.00
109.00
+0.37%
11,327
0.62
Sep 11, 2026
104.20
109.00
104.00
108.60
108.60
+4.42%
35,791
1.99
Sep 10, 2026
106.40
106.40
104.00
104.00
104.00
-1.14%
14,771
0.82
Sep 09, 2026
106.00
106.80
105.00
105.20
105.20
-0.94%
14,575
0.82
Sep 08, 2026
106.80
107.00
105.20
106.20
106.20
-0.38%
11,610
0.65
Sep 07, 2026
107.60
108.40
106.60
106.60
106.60
-0.93%
28,462
1.61
Sep 04, 2026
105.40
107.60
105.40
107.60
107.60
+2.09%
50,634
2.98
Sep 03, 2026
105.60
106.80
105.00
105.40
105.40
+0.57%
16,832
0.99
Sep 02, 2026
106.00
107.00
104.20
104.80
104.80
-0.76%
12,045
0.71
Sep 01, 2026
105.40
106.80
104.00
105.60
105.60
+0.57%
13,020
0.76
Aug 31, 2026
104.60
106.00
104.60
105.00
105.00
+0.19%
6,770
0.39
Aug 28, 2026
107.00
107.60
104.80
104.80
104.80
-1.87%
12,672
0.74
Aug 27, 2026
107.40
108.20
106.20
106.80
106.80
-0.74%
6,920
0.40
Aug 26, 2026
107.60
109.00
105.80
107.60
107.60
0.00%
9,058
0.47
Aug 25, 2026
106.60
107.60
106.60
107.60
107.60
+1.13%
5,804
0.29
Aug 24, 2026
105.20
107.00
105.20
106.40
106.40
+1.33%
23,664
1.21
Aug 21, 2026
105.00
105.40
104.00
105.00
105.00
+0.57%
18,073
0.92
Aug 20, 2026
105.80
105.80
103.60
104.40
104.40
-1.14%
5,502
0.27
Aug 19, 2026
105.00
105.60
103.60
105.60
105.60
+0.76%
24,271
1.14
Aug 18, 2026
103.60
104.80
102.40
104.80
104.80
+1.55%
22,606
1.02
Aug 17, 2026
103.00
105.00
102.20
103.20
103.20
+0.19%
12,411
0.55
Aug 14, 2026
102.80
104.60
102.20
103.00
103.00
+0.19%
13,134
0.57
Aug 13, 2026
102.20
103.40
102.00
102.80
102.80
0.00%
2,392
0.10
Aug 12, 2026
102.00
103.00
101.20
102.80
102.80
+0.39%
7,541
0.31
Aug 11, 2026
102.40
104.20
101.80
102.40
102.40
-0.19%
17,141
0.71
Aug 10, 2026
103.00
104.40
102.40
102.60
102.60
-1.54%
8,129
0.33
Aug 07, 2026
103.00
104.60
102.20
104.20
104.20
+1.17%
9,995
0.40
Aug 06, 2026
104.20
104.60
102.80
103.00
103.00
-0.96%
10,339
0.41
Aug 05, 2026
105.20
105.80
103.80
104.00
104.00
-1.14%
6,485
0.25
Aug 04, 2026
106.00
106.60
104.00
105.20
105.20
-0.19%
10,359
0.40
Aug 03, 2026
106.20
106.40
104.20
105.40
105.40
-0.94%
9,594
0.37
Jul 31, 2026
107.00
107.60
105.20
106.40
106.40
-0.37%
9,618
0.36
Jul 30, 2026
105.80
107.60
105.60
106.80
106.80
+0.75%
11,102
0.41
Jul 29, 2026
106.40
106.80
104.80
106.00
106.00
-0.38%
15,359
0.57
Jul 28, 2026
106.80
107.80
105.20
106.40
106.40
-0.19%
28,235
1.05
Jul 27, 2026
106.60
109.00
104.80
106.60
106.60
0.00%
27,479
1.01
Jul 24, 2026
106.00
107.80
105.00
106.60
106.60
+0.57%
22,802
0.78
Jul 23, 2026
106.00
107.60
105.00
106.00
106.00
0.00%
17,756
0.59
Rows: