Want to see SE:SEYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
53.95
55.75
52.85
53.05
53.05
-1.76%
239,667
0.61
Sep 22, 2026
51.45
54.00
51.45
54.00
54.00
+4.75%
175,936
0.45
Sep 21, 2026
52.85
52.85
51.05
51.55
51.55
-2.55%
313,241
0.80
Sep 18, 2026
52.95
53.75
51.55
52.90
52.90
-0.19%
349,937
0.90
Sep 17, 2026
53.05
53.55
52.40
53.00
53.00
-0.09%
252,893
0.66
Sep 16, 2026
53.45
54.00
53.05
53.05
53.05
-0.84%
149,269
0.39
Sep 15, 2026
55.05
55.20
53.25
53.50
53.50
-2.46%
205,642
0.54
Sep 14, 2026
55.60
56.25
54.85
54.85
54.85
-2.66%
151,665
0.40
Sep 11, 2026
55.30
56.85
55.00
56.35
56.35
+2.27%
179,738
0.47
Sep 10, 2026
53.30
55.60
53.00
55.10
55.10
+3.47%
311,457
0.82
Sep 09, 2026
53.80
54.25
53.25
53.25
53.25
-1.21%
294,370
0.78
Sep 08, 2026
55.80
56.40
53.70
53.90
53.90
-3.49%
457,350
1.22
Sep 07, 2026
55.50
56.40
55.45
55.85
55.85
+0.45%
246,421
0.66
Sep 04, 2026
56.95
57.20
55.60
55.60
55.60
-2.37%
305,273
0.82
Sep 03, 2026
57.70
58.35
56.20
56.95
56.95
-1.21%
417,406
1.13
Sep 02, 2026
56.80
58.25
56.65
57.65
57.65
+1.95%
376,317
1.03
Sep 01, 2026
58.55
58.55
55.30
56.55
56.55
-3.42%
661,739
1.83
Aug 31, 2026
56.80
59.00
56.65
58.55
58.55
+3.35%
662,429
1.86
Aug 28, 2026
58.90
59.95
56.60
56.65
56.65
-3.00%
1,513,508
4.50
Aug 27, 2026
63.65
64.90
58.05
58.40
58.40
-7.59%
3,586,405
12.65
Aug 26, 2026
78.00
78.00
62.80
63.20
63.20
-32.69%
6,076,907
31.51
Aug 25, 2026
96.55
97.20
91.50
93.90
93.90
-0.95%
382,560
1.97
Aug 24, 2026
97.45
98.20
94.45
94.80
94.80
-2.47%
307,566
1.58
Aug 21, 2026
95.85
97.50
95.50
97.20
97.20
+1.62%
115,574
0.58
Aug 20, 2026
96.85
98.65
95.50
95.65
95.65
-1.29%
178,089
0.88
Aug 19, 2026
95.60
97.75
94.80
96.90
96.90
+1.41%
142,763
0.64
Aug 18, 2026
97.80
101.70
95.00
95.55
95.55
-2.10%
304,537
1.34
Aug 17, 2026
98.75
100.60
97.50
97.60
97.60
-0.61%
155,117
0.67
Aug 14, 2026
98.65
101.00
97.20
98.20
98.20
-1.01%
372,642
1.60
Aug 13, 2026
98.70
100.20
95.20
99.20
99.20
+0.61%
435,789
1.72
Aug 12, 2026
97.90
99.35
96.60
98.60
98.60
+0.66%
352,378
1.34
Aug 11, 2026
89.05
99.95
88.05
97.95
97.95
+10.12%
759,608
3.02
Aug 10, 2026
88.55
89.90
87.50
88.95
88.95
+1.72%
163,316
0.65
Aug 07, 2026
85.25
87.95
85.00
87.45
87.45
+2.82%
115,742
0.46
Aug 06, 2026
85.55
85.95
83.45
85.05
85.05
-1.10%
144,338
0.57
Aug 05, 2026
86.05
87.40
85.00
86.00
86.00
+0.58%
132,062
0.52
Aug 04, 2026
84.90
85.65
84.00
85.50
85.50
+2.52%
116,060
0.45
Aug 03, 2026
83.65
83.95
81.20
83.40
83.40
+0.48%
118,724
0.46
Jul 31, 2026
84.40
86.80
82.85
83.00
83.00
-1.19%
84,407
0.33
Jul 30, 2026
82.75
84.50
82.20
84.00
84.00
+1.45%
44,773
0.17
Jul 29, 2026
81.95
84.00
81.45
82.80
82.80
+0.49%
110,384
0.43
Jul 28, 2026
84.40
84.40
81.40
82.40
82.40
-0.12%
120,683
0.47
Jul 27, 2026
81.45
84.20
81.45
82.50
82.50
+0.79%
79,334
0.31
Jul 24, 2026
81.45
83.20
81.05
81.85
81.85
+0.43%
78,437
0.30
Jul 23, 2026
83.15
85.15
81.30
81.50
81.50
-1.93%
99,226
0.38
Jul 22, 2026
82.55
84.30
82.20
83.10
83.10
+0.91%
105,445
0.40
Jul 21, 2026
84.60
86.80
82.30
82.35
82.35
-2.66%
128,287
0.49
Jul 20, 2026
84.65
87.95
84.40
84.60
84.60
+0.30%
95,555
0.36
Jul 17, 2026
85.45
87.00
82.75
84.35
84.35
-1.63%
182,676
0.70
Jul 16, 2026
86.35
86.85
84.35
85.75
85.75
-0.29%
48,842
0.19
Rows: