Want to see SE:SECT.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
341.60
346.20
341.00
346.00
346.00
+1.29%
58,573
0.32
Oct 29, 2026
339.80
342.60
337.40
341.60
341.60
+0.83%
127,345
0.71
Oct 28, 2026
337.20
338.80
333.80
338.80
338.80
+0.53%
94,380
0.52
Oct 27, 2026
333.80
337.00
333.20
337.00
337.00
+0.18%
143,072
0.79
Oct 26, 2026
334.20
339.60
331.60
336.40
336.40
+0.06%
96,335
0.54
Oct 23, 2026
334.20
336.20
330.80
336.20
336.20
+0.42%
140,452
0.79
Oct 22, 2026
330.40
339.20
329.40
334.80
334.80
+1.33%
323,814
1.86
Oct 21, 2026
323.80
330.40
322.40
330.40
330.40
+2.48%
100,617
0.58
Oct 20, 2026
319.80
324.00
316.00
322.40
322.40
+0.81%
144,368
0.83
Oct 19, 2026
316.00
319.80
314.20
319.80
319.80
+0.95%
172,722
1.01
Oct 16, 2026
315.60
324.40
313.00
316.80
316.80
+1.08%
273,461
1.58
Oct 15, 2026
307.40
313.40
304.00
313.40
313.40
+1.89%
172,894
1.01
Oct 14, 2026
310.60
314.00
307.60
307.60
307.60
-0.65%
146,037
0.86
Oct 13, 2026
314.00
317.00
308.80
309.60
309.60
-1.34%
130,361
0.77
Oct 12, 2026
310.40
317.60
309.00
313.80
313.80
+1.16%
134,508
0.80
Oct 09, 2026
300.20
315.00
300.20
310.20
310.20
+3.75%
149,912
0.90
Oct 08, 2026
291.00
300.40
287.80
299.00
299.00
+2.33%
114,795
0.69
Oct 07, 2026
294.40
297.00
288.60
292.20
292.20
-0.81%
908,454
5.96
Oct 06, 2026
296.60
302.40
293.20
294.60
294.60
-1.01%
143,217
0.94
Oct 05, 2026
290.20
299.60
289.20
297.60
297.60
+2.55%
135,109
0.89
Oct 02, 2026
289.20
294.80
289.20
290.20
290.20
0.00%
91,866
0.61
Oct 01, 2026
291.40
294.00
285.80
290.20
290.20
-0.68%
125,007
0.83
Sep 30, 2026
291.40
294.40
290.00
292.20
292.20
+0.48%
103,099
0.69
Sep 29, 2026
287.80
294.20
287.00
290.80
290.80
+1.04%
385,832
2.65
Sep 28, 2026
285.20
292.00
285.20
287.80
287.80
+0.91%
98,386
0.67
Sep 25, 2026
279.20
286.40
278.20
285.20
285.20
+2.59%
89,990
0.61
Sep 24, 2026
278.60
286.20
275.80
278.00
278.00
-0.22%
133,221
0.90
Sep 23, 2026
280.60
282.20
277.20
278.60
278.60
-0.71%
150,652
1.03
Sep 22, 2026
283.20
286.60
278.20
280.60
280.60
-0.78%
157,017
1.07
Sep 21, 2026
292.80
297.60
281.20
282.80
282.80
-2.28%
276,501
1.90
Sep 18, 2026
300.00
305.40
289.40
289.40
289.40
-3.98%
717,086
5.26
Sep 17, 2026
294.40
302.60
293.00
301.40
301.40
+2.38%
255,107
1.88
Sep 16, 2026
296.20
299.40
294.40
294.40
294.40
-0.61%
143,494
1.08
Sep 15, 2026
292.20
296.80
288.60
296.20
296.20
+0.82%
95,389
0.70
Sep 14, 2026
287.00
297.00
286.00
293.80
293.80
+2.73%
113,174
0.83
Sep 11, 2026
286.80
286.80
279.00
286.00
286.00
-0.28%
321,042
2.41
Sep 10, 2026
284.20
292.20
284.00
286.80
286.80
+0.70%
126,197
0.95
Sep 09, 2026
285.20
290.00
273.00
284.80
284.80
-1.21%
240,329
1.82
Sep 08, 2026
280.20
292.80
278.80
290.60
288.30
+3.71%
240,198
1.82
Sep 07, 2026
290.40
290.60
276.60
280.20
277.98
-3.51%
169,822
1.28
Sep 04, 2026
300.00
308.20
285.40
290.40
288.10
-0.14%
468,899
3.68
Sep 03, 2026
286.40
292.40
286.40
290.80
288.50
+1.54%
106,461
0.83
Sep 02, 2026
293.00
293.00
285.20
286.40
284.13
-2.25%
275,737
2.06
Sep 01, 2026
292.00
300.40
291.60
293.00
290.68
-0.75%
467,483
3.58
Aug 31, 2026
288.20
300.60
286.00
295.20
292.86
+2.64%
275,645
2.15
Aug 28, 2026
284.80
297.20
284.40
287.60
285.32
+1.55%
170,544
1.33
Aug 27, 2026
274.60
283.80
272.80
283.20
280.96
+3.21%
64,952
0.50
Aug 26, 2026
276.20
279.60
271.20
274.40
272.23
-0.65%
592,287
4.66
Aug 25, 2026
275.00
280.60
274.80
276.20
274.01
+0.15%
46,427
0.36
Aug 24, 2026
278.00
280.40
274.00
275.80
273.62
-0.79%
47,122
0.37
Rows: