Want to see SE:SECT.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
300.00
308.20
285.40
290.40
290.40
-0.14%
468,899
3.68
Sep 03, 2026
286.40
292.40
286.40
290.80
290.80
+1.54%
106,461
0.83
Sep 02, 2026
293.00
293.00
285.20
286.40
286.40
-2.25%
275,737
2.06
Sep 01, 2026
292.00
300.40
291.60
293.00
293.00
-0.75%
467,483
3.58
Aug 31, 2026
288.20
300.60
286.00
295.20
295.20
+2.64%
275,645
2.15
Aug 28, 2026
284.80
297.20
284.40
287.60
287.60
+1.55%
170,544
1.33
Aug 27, 2026
274.60
283.80
272.80
283.20
283.20
+3.21%
64,952
0.50
Aug 26, 2026
276.20
279.60
271.20
274.40
274.40
-0.65%
592,287
4.66
Aug 25, 2026
275.00
280.60
274.80
276.20
276.20
+0.15%
46,427
0.36
Aug 24, 2026
278.00
280.40
274.00
275.80
275.80
-0.79%
47,122
0.37
Aug 21, 2026
281.60
285.60
273.80
278.00
278.00
-1.35%
209,747
1.65
Aug 20, 2026
285.80
286.00
278.00
281.80
281.80
-1.67%
76,597
0.60
Aug 19, 2026
283.20
286.60
277.20
286.60
286.60
+1.27%
101,861
0.80
Aug 18, 2026
280.00
284.80
279.00
283.00
283.00
+1.07%
58,936
0.46
Aug 17, 2026
283.40
284.20
278.60
280.00
280.00
-1.13%
71,811
0.55
Aug 14, 2026
278.60
288.00
278.60
283.20
283.20
+1.72%
65,169
0.49
Aug 13, 2026
279.80
282.40
274.20
278.40
278.40
-0.57%
79,918
0.60
Aug 12, 2026
271.20
282.40
270.60
280.00
280.00
+3.24%
88,142
0.66
Aug 11, 2026
274.40
274.60
269.40
271.20
271.20
+0.07%
71,089
0.54
Aug 10, 2026
267.40
273.80
265.80
271.00
271.00
+1.35%
54,257
0.41
Aug 07, 2026
265.20
271.60
265.20
267.40
267.40
+1.06%
80,534
0.61
Aug 06, 2026
269.40
271.00
263.80
264.60
264.60
-1.19%
73,500
0.55
Aug 05, 2026
268.80
275.00
267.00
267.80
267.80
-0.37%
105,050
0.79
Aug 04, 2026
268.60
270.60
265.80
268.80
268.80
+0.30%
78,678
0.58
Aug 03, 2026
268.40
271.20
265.80
268.00
268.00
+0.30%
63,530
0.46
Jul 31, 2026
279.40
283.40
267.20
267.20
267.20
-4.23%
154,892
1.12
Jul 30, 2026
283.20
286.00
278.20
279.00
279.00
-1.48%
69,138
0.50
Jul 29, 2026
280.20
285.00
277.80
283.20
283.20
+1.51%
44,318
0.32
Jul 28, 2026
272.60
279.00
271.00
279.00
279.00
+2.80%
71,591
0.52
Jul 27, 2026
267.00
273.00
267.00
271.40
271.40
+2.11%
85,035
0.61
Jul 24, 2026
262.60
267.20
260.20
265.80
265.80
+1.76%
75,406
0.53
Jul 23, 2026
271.20
271.60
261.00
261.20
261.20
-3.97%
107,996
0.76
Jul 22, 2026
269.80
276.20
266.00
272.00
272.00
+1.12%
49,416
0.35
Jul 21, 2026
272.60
273.60
266.40
269.00
269.00
-1.25%
355,188
2.51
Jul 20, 2026
275.00
277.20
270.20
272.40
272.40
-1.02%
54,968
0.38
Jul 17, 2026
277.00
277.20
269.60
275.20
275.20
-1.43%
85,465
0.59
Jul 16, 2026
282.60
285.20
274.40
279.20
279.20
-1.06%
80,701
0.55
Jul 15, 2026
285.40
285.40
279.80
282.20
282.20
-0.98%
64,563
0.43
Jul 14, 2026
286.40
287.80
280.80
285.00
285.00
-0.49%
63,894
0.42
Jul 13, 2026
282.40
287.80
277.80
286.40
286.40
+1.42%
51,451
0.33
Jul 10, 2026
283.80
286.60
281.20
282.40
282.40
-0.77%
85,234
0.55
Jul 09, 2026
286.40
291.80
279.20
284.60
284.60
+1.07%
89,312
0.58
Jul 08, 2026
289.20
289.20
281.60
281.60
281.60
-2.96%
96,976
0.63
Jul 07, 2026
295.20
300.40
289.40
290.20
290.20
-1.23%
109,115
0.70
Jul 06, 2026
297.40
299.00
289.80
293.80
293.80
-0.68%
91,149
0.58
Jul 03, 2026
298.40
299.60
294.60
295.80
295.80
+0.48%
61,353
0.38
Jul 02, 2026
287.60
296.00
283.80
294.40
294.40
+2.44%
101,333
0.64
Jul 01, 2026
275.00
290.80
273.20
287.40
287.40
+4.59%
127,098
0.81
Jun 30, 2026
274.00
275.00
271.00
274.80
274.80
+0.88%
171,738
1.10
Jun 29, 2026
275.00
279.60
272.00
272.40
272.40
-0.51%
165,883
1.06
Rows: