Want to see SE:SCIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
15.70
15.85
15.70
15.80
15.80
-0.32%
158
0.04
Sep 14, 2026
16.80
16.95
15.85
15.85
15.85
-5.37%
3,527
0.81
Sep 11, 2026
18.50
18.50
16.75
16.75
16.75
-7.20%
8,647
1.98
Sep 10, 2026
18.90
18.90
18.05
18.05
18.05
-0.82%
1,479
0.33
Sep 09, 2026
18.55
18.70
18.20
18.20
18.20
+4.60%
3,298
0.73
Sep 08, 2026
17.59
18.26
17.40
17.40
17.40
-1.08%
7,429
1.68
Sep 07, 2026
17.30
17.92
17.30
17.59
17.59
-1.85%
537
0.12
Sep 04, 2026
17.11
17.92
17.11
17.92
17.92
+4.72%
2,229
0.44
Sep 03, 2026
16.02
17.11
16.02
17.11
17.11
-7.22%
6,846
1.31
Sep 02, 2026
17.87
18.45
17.78
18.45
18.45
+1.04%
834
0.16
Sep 01, 2026
18.06
18.45
17.87
18.26
18.26
-1.03%
428
0.08
Aug 31, 2026
18.45
18.92
18.25
18.45
18.45
0.00%
748
0.14
Aug 28, 2026
19.02
19.02
18.45
18.45
18.45
-3.00%
1,085
0.19
Aug 27, 2026
19.02
19.02
18.92
19.02
19.02
0.00%
967
0.17
Aug 26, 2026
19.02
19.49
18.97
19.02
19.02
-1.96%
4,357
0.77
Aug 25, 2026
19.11
19.49
18.78
19.40
19.40
-0.49%
4,876
0.87
Aug 24, 2026
20.92
20.92
19.11
19.49
19.49
-6.82%
9,934
1.80
Aug 21, 2026
20.44
23.68
20.16
20.92
20.92
0.00%
8,744
1.62
Aug 20, 2026
22.06
22.15
20.92
20.92
20.92
-5.98%
6,610
1.16
Aug 19, 2026
23.77
27.00
21.68
22.25
22.25
-11.36%
15,524
2.82
Aug 18, 2026
25.86
26.15
25.10
25.10
25.10
-2.22%
1,665
0.30
Aug 17, 2026
25.39
28.52
23.87
25.67
25.67
+1.13%
3,319
0.59
Aug 14, 2026
24.91
25.39
23.86
25.39
25.39
-0.75%
2,445
0.43
Aug 13, 2026
25.67
25.67
24.91
25.58
25.58
-2.53%
1,662
0.29
Aug 12, 2026
26.05
26.91
25.86
26.24
26.24
-2.13%
5,893
1.01
Aug 11, 2026
26.62
27.57
25.58
26.81
26.81
+0.72%
4,721
0.82
Aug 10, 2026
25.96
27.67
25.96
26.62
26.62
+0.36%
2,402
0.42
Aug 07, 2026
25.67
26.62
25.67
26.53
26.53
+1.45%
278
0.05
Aug 06, 2026
25.29
27.29
25.29
26.15
26.15
+3.38%
4,815
0.84
Aug 05, 2026
25.20
25.67
23.86
25.29
25.29
+2.31%
4,111
0.72
Aug 04, 2026
28.05
28.43
24.72
24.72
24.72
-12.46%
15,371
2.76
Aug 03, 2026
28.33
28.52
27.38
28.24
28.24
-0.34%
2,840
0.51
Jul 31, 2026
28.14
29.00
27.29
28.33
28.33
-0.67%
626
0.11
Jul 30, 2026
28.71
29.47
28.05
28.52
28.52
-3.23%
910
0.16
Jul 29, 2026
30.05
30.05
29.00
29.48
29.48
-1.90%
1,033
0.18
Jul 28, 2026
30.90
32.04
27.57
30.05
30.05
-2.77%
21,079
3.98
Jul 27, 2026
31.95
32.04
30.90
30.90
30.90
-2.99%
837
0.16
Jul 24, 2026
32.14
32.33
31.00
31.85
31.85
-2.33%
695
0.13
Jul 23, 2026
30.52
32.61
30.43
32.61
32.61
+3.63%
1,631
0.31
Jul 22, 2026
32.33
32.52
30.43
31.47
31.47
-4.06%
3,797
0.72
Jul 21, 2026
32.80
32.80
32.80
32.80
32.80
-2.26%
94
0.02
Jul 20, 2026
33.56
33.56
32.33
33.56
33.56
0.00%
46
<0.01
Jul 17, 2026
33.66
33.75
32.23
33.56
33.56
+0.28%
2,163
0.40
Jul 16, 2026
32.33
33.56
32.23
33.47
33.47
+0.57%
701
0.13
Jul 15, 2026
32.33
33.75
32.33
33.28
33.28
0.00%
953
0.17
Jul 14, 2026
31.76
33.28
31.38
33.28
33.28
+0.72%
3,650
0.65
Jul 13, 2026
30.43
33.18
30.43
33.04
33.04
+6.59%
5,953
1.06
Jul 10, 2026
31.04
31.04
30.47
31.00
31.00
-0.15%
982
0.17
Jul 09, 2026
30.43
31.14
29.86
31.04
31.04
-1.80%
2,099
0.36
Jul 08, 2026
31.09
32.23
30.43
31.61
31.61
+0.15%
806
0.14
Rows: