SciBase Holding AB(SE:SCIB)
kr 11.25-0.10 (-0.88%)
SE:SCIB
SciBase Holding AB historical prices
kr 11.25
At close:-0.10 (-0.88%)
Want to see SE:SCIB full AI Analyst Report?
SciBase Holding AB (SCIB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.20 | 11.40 | 11.20 | 11.25 | 11.25 | -0.88% | 726 | 0.08 |
| Nov 10, 2026 | 11.55 | 11.55 | 11.00 | 11.35 | 11.35 | +1.79% | 39,655 | 4.81 |
| Nov 09, 2026 | 11.25 | 12.20 | 11.10 | 11.45 | 11.45 | +2.69% | 24,884 | 3.13 |
| Nov 06, 2026 | 11.55 | 11.70 | 10.95 | 11.15 | 11.15 | -3.46% | 39,882 | 5.40 |
| Nov 05, 2026 | 11.70 | 11.90 | 11.55 | 11.55 | 11.55 | +0.43% | 7,254 | 0.99 |
| Nov 04, 2026 | 12.05 | 12.10 | 11.50 | 11.50 | 11.50 | -5.74% | 17,335 | 2.46 |
| Nov 03, 2026 | 12.40 | 12.45 | 11.80 | 12.20 | 12.20 | -2.01% | 6,572 | 0.94 |
| Nov 02, 2026 | 12.55 | 12.60 | 12.00 | 12.45 | 12.45 | +0.81% | 12,385 | 1.80 |
| Oct 30, 2026 | 12.55 | 12.55 | 12.20 | 12.35 | 12.35 | -2.37% | 2,009 | 0.28 |
| Oct 29, 2026 | 13.05 | 13.05 | 12.25 | 12.65 | 12.65 | -3.07% | 16,322 | 2.37 |
| Oct 28, 2026 | 13.00 | 13.05 | 12.25 | 13.05 | 13.05 | +2.76% | 19,167 | 2.91 |
| Oct 27, 2026 | 12.80 | 13.15 | 12.70 | 12.70 | 12.70 | -0.78% | 7,077 | 1.09 |
| Oct 26, 2026 | 13.35 | 13.35 | 12.65 | 12.80 | 12.80 | -1.54% | 9,415 | 1.48 |
| Oct 23, 2026 | 13.00 | 13.45 | 12.80 | 13.00 | 13.00 | -2.26% | 9,107 | 1.39 |
| Oct 22, 2026 | 13.40 | 13.80 | 13.25 | 13.30 | 13.30 | -2.21% | 10,870 | 1.70 |
| Oct 21, 2026 | 13.45 | 13.60 | 13.15 | 13.60 | 13.60 | +1.12% | 8,499 | 1.36 |
| Oct 20, 2026 | 14.05 | 14.05 | 13.35 | 13.45 | 13.45 | -3.24% | 12,731 | 2.09 |
| Oct 19, 2026 | 13.80 | 14.30 | 13.55 | 13.90 | 13.90 | -1.77% | 5,124 | 0.85 |
| Oct 16, 2026 | 14.50 | 14.50 | 13.80 | 14.15 | 14.15 | -2.41% | 14,989 | 2.57 |
| Oct 15, 2026 | 15.35 | 16.00 | 14.00 | 14.50 | 14.50 | -5.54% | 20,050 | 3.64 |
| Oct 14, 2026 | 13.55 | 21.70 | 13.55 | 15.35 | 15.35 | +11.23% | 67,454 | 15.09 |
| Oct 13, 2026 | 13.55 | 13.80 | 13.55 | 13.80 | 13.80 | +1.47% | 65 | 0.01 |
| Oct 12, 2026 | 14.20 | 14.20 | 13.60 | 13.60 | 13.60 | -1.81% | 5,093 | 1.15 |
| Oct 09, 2026 | 13.95 | 14.40 | 13.85 | 13.85 | 13.85 | +1.84% | 6,035 | 1.38 |
| Oct 08, 2026 | 14.10 | 14.45 | 13.60 | 13.60 | 13.60 | -5.88% | 3,400 | 0.77 |
| Oct 07, 2026 | 14.65 | 14.95 | 14.15 | 14.45 | 14.45 | -2.69% | 6,322 | 1.46 |
| Oct 06, 2026 | 14.80 | 15.10 | 14.70 | 14.85 | 14.85 | +0.34% | 2,585 | 0.60 |
| Oct 05, 2026 | 14.55 | 14.90 | 14.55 | 14.80 | 14.80 | -0.34% | 2,881 | 0.67 |
| Oct 02, 2026 | 15.10 | 15.10 | 14.55 | 14.85 | 14.85 | -0.34% | 3,731 | 0.88 |
| Oct 01, 2026 | 15.95 | 15.95 | 14.40 | 14.90 | 14.90 | -6.29% | 23,424 | 6.02 |
| Sep 30, 2026 | 15.60 | 15.90 | 15.60 | 15.90 | 15.90 | +2.25% | 3,257 | 0.84 |
| Sep 29, 2026 | 15.45 | 15.65 | 15.10 | 15.55 | 15.55 | +1.30% | 4,148 | 1.08 |
| Sep 28, 2026 | 15.80 | 15.80 | 15.00 | 15.35 | 15.35 | -0.32% | 4,369 | 1.15 |
| Sep 25, 2026 | 15.15 | 17.00 | 15.15 | 15.40 | 15.40 | -1.28% | 13,432 | 3.72 |
| Sep 24, 2026 | 15.40 | 15.60 | 15.20 | 15.60 | 15.60 | +0.97% | 1,681 | 0.46 |
| Sep 23, 2026 | 15.50 | 15.50 | 15.40 | 15.45 | 15.45 | +0.32% | 1,361 | 0.34 |
| Sep 22, 2026 | 15.35 | 15.80 | 15.30 | 15.40 | 15.40 | +0.33% | 1,574 | 0.39 |
| Sep 21, 2026 | 15.50 | 15.50 | 15.35 | 15.35 | 15.35 | -0.97% | 2,758 | 0.66 |
| Sep 18, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | 0.00% | 2,410 | 0.56 |
| Sep 17, 2026 | 15.60 | 16.00 | 15.50 | 15.50 | 15.50 | -3.13% | 7,819 | 1.84 |
| Sep 16, 2026 | 15.80 | 16.10 | 15.45 | 16.00 | 16.00 | +1.27% | 14,576 | 3.62 |
| Sep 15, 2026 | 15.70 | 15.85 | 15.70 | 15.80 | 15.80 | -0.32% | 158 | 0.04 |
| Sep 14, 2026 | 16.80 | 16.95 | 15.85 | 15.85 | 15.85 | -5.37% | 3,527 | 0.81 |
| Sep 11, 2026 | 18.50 | 18.50 | 16.75 | 16.75 | 16.75 | -7.20% | 8,647 | 1.98 |
| Sep 10, 2026 | 18.90 | 18.90 | 18.05 | 18.05 | 18.05 | -0.82% | 1,479 | 0.33 |
| Sep 09, 2026 | 18.55 | 18.70 | 18.20 | 18.20 | 18.20 | +4.60% | 3,298 | 0.73 |
| Sep 08, 2026 | 17.59 | 18.26 | 17.40 | 17.40 | 17.40 | -1.08% | 7,429 | 1.68 |
| Sep 07, 2026 | 17.30 | 17.92 | 17.30 | 17.59 | 17.59 | -1.85% | 537 | 0.12 |
| Sep 04, 2026 | 17.11 | 17.92 | 17.11 | 17.92 | 17.92 | +4.72% | 2,229 | 0.44 |
| Sep 03, 2026 | 16.02 | 17.11 | 16.02 | 17.11 | 17.11 | -7.22% | 6,846 | 1.31 |
