Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Svenska Cellulosa SCA AB (SCA.B) Historical Prices

3 Followers
SE:SCA.B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026119.80120.10118.90119.00119.00-0.54%1,150,6560.66
Nov 10, 2026122.40122.70119.65119.65119.65-2.53%2,038,4061.17
Nov 09, 2026122.60123.00121.85121.85121.85-0.73%1,396,1930.81
Nov 06, 2026123.00123.55121.60122.75122.75-1.13%1,820,6341.06
Nov 05, 2026124.80125.70123.20124.15124.15+0.08%1,742,0411.02
Nov 04, 2026121.15125.10121.10124.05124.05+2.39%2,170,8521.28
Nov 03, 2026120.40121.45119.35121.15121.15+0.92%1,574,7900.93
Nov 02, 2026119.80120.75119.50120.05120.05-0.29%1,375,1820.81
Oct 30, 2026120.60121.70119.80120.40120.40-1.63%1,079,6690.63
Oct 29, 2026122.70123.20121.95122.40122.40-0.24%860,0290.49
Oct 28, 2026124.15124.15122.35122.70122.70-1.52%1,480,1210.84
Oct 27, 2026123.85124.85123.25124.60124.60+0.20%1,574,1240.90
Oct 26, 2026123.55124.55121.70124.35124.35-0.44%1,905,0951.09
Oct 23, 2026125.80126.40124.10124.90124.90-0.72%3,217,7801.87
Oct 22, 2026126.00126.10123.70125.80125.80-0.63%2,814,3341.65
Oct 21, 2026125.30126.70124.45126.60126.60+0.92%2,463,8071.46
Oct 20, 2026126.05126.15124.40125.45125.45-0.83%1,784,5111.04
Oct 19, 2026125.20126.50124.05126.50126.50+0.64%943,2040.54
Oct 16, 2026124.00125.70123.30125.70125.70+1.37%1,402,2070.80
Oct 15, 2026125.00125.00123.15124.00124.00-0.44%1,460,7420.84
Oct 14, 2026125.00126.15124.00124.55124.55+0.04%1,518,2580.86
Oct 13, 2026122.80124.60122.50124.50124.50+2.09%1,816,8101.03
Oct 12, 2026120.15122.95120.05121.95121.95+1.96%1,567,6110.89
Oct 09, 2026119.70120.75119.00119.60119.60+1.18%1,143,9960.65
Oct 08, 2026119.20119.75118.00118.20118.20-1.09%1,766,3191.01
Oct 07, 2026118.55119.50117.25119.50119.50+0.34%1,839,5201.07
Oct 06, 2026118.25119.60117.75119.10119.10+1.02%1,590,4580.93
Oct 05, 2026119.30119.70117.90117.90117.90-1.42%1,006,4380.58
Oct 02, 2026120.30121.05119.20119.60119.60-0.08%1,346,2820.78
Oct 01, 2026120.00121.85119.20119.70119.70-0.71%1,362,7370.78
Sep 30, 2026123.10123.35120.55120.55120.55-1.39%1,688,7090.97
Sep 29, 2026122.25122.95121.90122.25122.250.00%1,265,5440.72
Sep 28, 2026123.60124.60121.90122.25122.25-0.85%1,333,3370.74
Sep 25, 2026123.10124.40122.85123.30123.30+0.24%1,332,6850.74
Sep 24, 2026124.40124.65122.50123.00123.00-1.44%938,5790.52
Sep 23, 2026125.65126.95124.15124.80124.80-0.40%1,784,8600.98
Sep 22, 2026122.00125.30122.00125.30125.30+2.96%2,863,4051.59
Sep 21, 2026120.75122.00120.20121.70121.70+1.04%1,044,1330.58
Sep 18, 2026120.55122.20120.20120.45120.45-0.45%3,966,7412.26
Sep 17, 2026120.40121.30119.50121.00121.00+0.92%3,069,9751.75
Sep 16, 2026119.60119.90118.90119.90119.90+0.08%1,800,8071.04
Sep 15, 2026116.70119.90116.05119.80119.80+2.61%2,617,6281.51
Sep 14, 2026116.50117.30115.85116.75116.75+0.21%1,199,0130.69
Sep 11, 2026117.20117.85116.50116.50116.50-0.60%1,759,8761.01
Sep 10, 2026116.70118.20116.50117.20117.20-0.64%2,118,6561.22
Sep 09, 2026117.95119.35117.50117.95117.95-0.25%2,741,9331.59
Sep 08, 2026116.15118.75116.15118.25118.25+1.46%2,154,6951.25
Sep 07, 2026115.80117.05115.35116.55116.55+0.47%1,380,2300.80
Sep 04, 2026114.20116.00113.15116.00116.00+1.71%1,349,1750.78
Sep 03, 2026115.30116.45113.80114.05114.05-1.43%1,567,7930.90