Want to see SE:SCA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
116.50
117.30
115.85
116.75
116.75
+0.21%
1,199,013
0.69
Sep 11, 2026
117.20
117.85
116.50
116.50
116.50
-0.60%
1,759,876
1.01
Sep 10, 2026
116.70
118.20
116.50
117.20
117.20
-0.64%
2,118,656
1.22
Sep 09, 2026
117.95
119.35
117.50
117.95
117.95
-0.25%
2,741,933
1.59
Sep 08, 2026
116.15
118.75
116.15
118.25
118.25
+1.46%
2,154,695
1.25
Sep 07, 2026
115.80
117.05
115.35
116.55
116.55
+0.47%
1,380,230
0.80
Sep 04, 2026
114.20
116.00
113.15
116.00
116.00
+1.71%
1,349,175
0.78
Sep 03, 2026
115.30
116.45
113.80
114.05
114.05
-1.43%
1,567,793
0.90
Sep 02, 2026
114.90
115.70
114.00
115.70
115.70
+0.65%
2,147,003
1.25
Sep 01, 2026
114.75
116.50
113.85
114.95
114.95
+0.57%
2,491,729
1.46
Aug 31, 2026
113.30
114.95
113.30
114.30
114.30
+0.57%
4,753,750
2.85
Aug 28, 2026
113.20
114.35
112.95
113.65
113.65
+0.75%
1,919,814
1.15
Aug 27, 2026
111.65
112.80
111.00
112.80
112.80
+0.76%
1,514,210
0.90
Aug 26, 2026
112.25
112.50
111.50
111.95
111.95
-0.04%
1,394,209
0.80
Aug 25, 2026
112.45
113.25
112.00
112.00
112.00
-0.22%
3,464,166
2.02
Aug 24, 2026
111.00
112.60
110.75
112.25
112.25
+1.04%
1,623,248
0.94
Aug 21, 2026
109.45
111.20
109.35
111.10
111.10
+1.51%
1,188,416
0.69
Aug 20, 2026
107.30
109.50
107.30
109.45
109.45
+1.48%
746,253
0.43
Aug 19, 2026
107.55
108.05
106.80
107.85
107.85
+0.19%
812,459
0.47
Aug 18, 2026
107.25
108.35
107.00
107.65
107.65
+0.23%
727,686
0.41
Aug 17, 2026
108.25
108.25
107.00
107.40
107.40
-1.06%
992,056
0.56
Aug 14, 2026
109.10
109.65
108.30
108.55
108.55
-0.69%
667,954
0.37
Aug 13, 2026
109.40
110.10
109.10
109.30
109.30
-0.09%
982,889
0.55
Aug 12, 2026
109.05
109.90
108.70
109.40
109.40
-0.05%
1,024,780
0.57
Aug 11, 2026
110.60
110.95
108.95
109.45
109.45
-1.04%
975,203
0.54
Aug 10, 2026
110.35
110.60
109.55
110.60
110.60
+0.27%
1,406,198
0.79
Aug 07, 2026
109.80
110.65
109.45
110.30
110.30
+0.27%
1,131,258
0.63
Aug 06, 2026
110.00
111.90
109.65
110.00
110.00
+0.32%
1,641,338
0.91
Aug 05, 2026
111.65
111.90
108.90
109.65
109.65
-1.79%
1,703,431
0.95
Aug 04, 2026
110.90
112.40
109.80
111.65
111.65
+0.90%
1,969,126
1.10
Aug 03, 2026
108.25
111.65
108.25
110.65
110.65
+2.22%
2,296,966
1.29
Jul 31, 2026
108.15
108.85
107.10
108.25
108.25
0.00%
2,276,704
1.29
Jul 30, 2026
109.00
110.30
108.15
108.25
108.25
-0.87%
1,647,625
0.94
Jul 29, 2026
110.05
110.30
108.45
109.20
109.20
-0.50%
1,658,389
0.96
Jul 28, 2026
108.70
110.15
108.25
109.75
109.75
+1.43%
1,555,526
0.90
Jul 27, 2026
106.50
108.20
106.50
108.20
108.20
+3.24%
1,704,788
0.98
Jul 24, 2026
102.80
105.85
102.80
104.80
104.80
+1.75%
1,656,827
0.95
Jul 23, 2026
105.85
106.80
103.00
103.00
103.00
-2.55%
2,770,794
1.60
Jul 22, 2026
100.45
106.75
100.10
105.70
105.70
+4.50%
2,459,593
1.42
Jul 21, 2026
101.95
101.95
100.30
101.15
101.15
-0.30%
2,104,171
1.22
Jul 20, 2026
102.55
102.85
101.25
101.45
101.45
-1.50%
1,192,928
0.69
Jul 17, 2026
100.85
104.10
100.55
103.00
103.00
+2.13%
3,303,600
1.94
Jul 16, 2026
99.74
101.65
99.48
100.85
100.85
+0.91%
1,340,272
0.79
Jul 15, 2026
99.22
100.90
99.06
99.94
99.94
+1.03%
1,105,404
0.64
Jul 14, 2026
98.36
99.64
98.06
98.92
98.92
0.00%
1,229,328
0.72
Jul 13, 2026
98.90
99.44
98.34
98.92
98.92
-0.44%
945,737
0.55
Jul 10, 2026
98.08
100.25
98.08
99.36
99.36
+1.12%
866,627
0.50
Jul 09, 2026
97.44
98.26
96.56
98.26
98.26
+1.07%
1,069,468
0.61
Jul 08, 2026
98.40
98.48
96.86
97.22
97.22
-1.20%
1,420,872
0.80
Jul 07, 2026
97.94
100.05
97.80
98.40
98.40
+0.57%
1,580,333
0.90
Rows: