Want to see SE:SAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
325.60
330.40
324.80
326.60
326.60
+0.31%
221,807
0.72
Oct 27, 2026
323.40
326.40
321.20
325.60
325.60
+0.62%
476,154
1.58
Oct 26, 2026
320.80
324.20
318.80
323.60
323.60
+1.06%
343,163
1.15
Oct 23, 2026
321.60
323.80
316.60
320.20
320.20
-0.87%
342,487
1.16
Oct 22, 2026
327.20
331.20
322.60
323.00
323.00
-3.12%
419,884
1.44
Oct 21, 2026
332.20
334.20
330.40
333.40
333.40
+0.66%
163,513
0.56
Oct 20, 2026
330.40
334.80
327.40
331.20
331.20
-0.18%
224,838
0.77
Oct 19, 2026
338.60
339.80
331.00
331.80
331.80
-2.30%
190,677
0.66
Oct 16, 2026
341.20
341.80
333.00
339.60
339.60
-0.59%
416,738
1.45
Oct 15, 2026
340.00
345.80
337.80
341.60
341.60
-0.12%
256,458
0.90
Oct 14, 2026
342.80
345.40
340.00
342.00
342.00
-0.35%
304,304
1.06
Oct 13, 2026
345.00
348.20
341.80
343.20
343.20
-0.41%
281,415
0.99
Oct 12, 2026
341.60
347.00
341.40
344.60
344.60
+1.23%
184,807
0.65
Oct 09, 2026
340.20
343.20
336.00
340.40
340.40
+0.95%
192,717
0.68
Oct 08, 2026
336.00
338.60
332.60
337.20
337.20
-0.18%
302,701
1.07
Oct 07, 2026
346.40
346.40
336.60
337.80
337.80
-1.11%
371,973
1.33
Oct 06, 2026
349.60
352.80
339.80
341.60
341.60
-1.84%
464,857
1.69
Oct 05, 2026
345.80
352.20
345.00
348.00
348.00
+0.58%
286,918
1.05
Oct 02, 2026
342.00
347.20
338.20
346.00
346.00
+1.17%
351,394
1.29
Oct 01, 2026
342.20
345.80
338.80
342.00
342.00
-0.06%
443,565
1.65
Sep 30, 2026
352.60
353.00
342.20
342.20
342.20
+1.12%
361,464
1.37
Sep 29, 2026
333.20
340.40
333.20
338.40
338.40
+1.56%
488,982
1.89
Sep 28, 2026
329.60
337.40
328.40
333.20
333.20
+1.40%
520,662
2.05
Sep 25, 2026
333.60
334.40
328.60
328.60
328.60
-0.36%
349,382
1.39
Sep 24, 2026
328.80
330.80
325.40
329.80
329.80
-0.48%
358,323
1.44
Sep 23, 2026
341.00
341.60
331.40
331.40
331.40
-2.64%
368,311
1.50
Sep 22, 2026
343.80
347.80
338.40
340.40
340.40
-0.99%
309,121
1.27
Sep 21, 2026
338.60
347.20
337.40
343.80
343.80
+5.72%
371,218
1.55
Sep 18, 2026
340.80
341.40
325.20
325.20
325.20
-4.52%
2,809,311
14.21
Sep 17, 2026
337.20
341.20
336.80
340.60
340.60
+1.01%
395,199
2.02
Sep 16, 2026
342.00
343.20
336.20
337.20
337.20
-0.82%
266,686
1.39
Sep 15, 2026
341.20
342.20
335.60
340.00
340.00
-0.87%
209,087
1.04
Sep 14, 2026
341.60
347.20
340.80
343.00
343.00
-0.12%
165,964
0.81
Sep 11, 2026
342.20
345.00
340.60
343.40
343.40
+0.47%
542,485
2.68
Sep 10, 2026
342.00
346.00
340.40
341.80
341.80
-0.06%
144,312
0.70
Sep 09, 2026
348.40
348.40
340.20
342.00
342.00
-2.17%
312,046
1.50
Sep 08, 2026
352.20
355.60
349.60
349.60
349.60
-0.51%
267,217
1.28
Sep 07, 2026
355.80
357.40
351.00
351.40
351.40
-1.24%
196,972
0.94
Sep 04, 2026
360.80
360.80
350.80
355.80
355.80
-1.11%
165,035
0.79
Sep 03, 2026
350.00
361.20
349.80
359.80
359.80
+2.86%
229,564
1.10
Sep 02, 2026
358.60
359.00
345.60
349.80
349.80
-2.45%
305,711
1.44
Sep 01, 2026
360.80
363.40
356.80
358.60
358.60
-0.66%
232,190
1.08
Aug 31, 2026
367.00
368.60
361.00
361.00
361.00
-1.63%
303,383
1.39
Aug 28, 2026
366.00
367.00
362.00
367.00
367.00
+1.16%
334,534
1.55
Aug 27, 2026
364.60
366.20
361.40
362.80
362.80
-0.49%
137,997
0.63
Aug 26, 2026
368.40
370.40
363.20
364.60
364.60
-0.22%
93,933
0.42
Aug 25, 2026
367.60
370.40
365.40
365.40
365.40
-0.49%
93,790
0.42
Aug 24, 2026
367.80
370.20
366.20
367.20
367.20
-0.49%
118,999
0.52
Aug 21, 2026
362.00
370.20
361.60
369.00
369.00
+1.93%
328,370
1.45
Aug 20, 2026
359.20
362.80
357.20
362.00
362.00
+0.78%
94,819
0.42
Rows: