Want to see SE:SAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
360.80
360.80
350.80
355.80
355.80
-1.11%
165,035
0.79
Sep 03, 2026
350.00
361.20
349.80
359.80
359.80
+2.86%
229,564
1.10
Sep 02, 2026
358.60
359.00
345.60
349.80
349.80
-2.45%
305,711
1.44
Sep 01, 2026
360.80
363.40
356.80
358.60
358.60
-0.66%
232,190
1.08
Aug 31, 2026
367.00
368.60
361.00
361.00
361.00
-1.63%
303,383
1.39
Aug 28, 2026
366.00
367.00
362.00
367.00
367.00
+1.16%
334,534
1.55
Aug 27, 2026
364.60
366.20
361.40
362.80
362.80
-0.49%
137,997
0.63
Aug 26, 2026
368.40
370.40
363.20
364.60
364.60
-0.22%
93,933
0.42
Aug 25, 2026
367.60
370.40
365.40
365.40
365.40
-0.49%
93,790
0.42
Aug 24, 2026
367.80
370.20
366.20
367.20
367.20
-0.49%
118,999
0.52
Aug 21, 2026
362.00
370.20
361.60
369.00
369.00
+1.93%
328,370
1.45
Aug 20, 2026
359.20
362.80
357.20
362.00
362.00
+0.78%
94,819
0.42
Aug 19, 2026
363.80
365.00
359.20
359.20
359.20
-1.43%
184,297
0.81
Aug 18, 2026
367.80
369.00
362.00
364.40
364.40
-1.09%
139,487
0.61
Aug 17, 2026
364.40
372.20
362.00
368.40
368.40
+1.10%
134,900
0.59
Aug 14, 2026
359.60
365.80
359.00
364.40
364.40
+1.56%
168,453
0.74
Aug 13, 2026
358.20
360.00
356.40
358.80
358.80
+0.67%
141,408
0.61
Aug 12, 2026
355.00
357.80
354.40
356.40
356.40
+0.45%
114,987
0.50
Aug 11, 2026
356.60
356.60
353.00
354.80
354.80
-0.56%
103,506
0.45
Aug 10, 2026
356.80
358.20
354.40
356.80
356.80
0.00%
104,326
0.45
Aug 07, 2026
357.40
359.60
351.00
356.80
356.80
-0.28%
215,580
0.94
Aug 06, 2026
359.00
362.00
354.40
357.80
357.80
-0.67%
143,995
0.62
Aug 05, 2026
360.00
362.60
357.00
360.20
360.20
+0.33%
174,377
0.76
Aug 04, 2026
361.20
364.60
358.80
359.00
359.00
-0.33%
209,520
0.90
Aug 03, 2026
366.40
369.40
359.40
360.20
360.20
-1.32%
217,259
0.92
Jul 31, 2026
367.80
369.40
364.00
365.00
365.00
-0.76%
350,364
1.49
Jul 30, 2026
361.60
368.60
361.60
367.80
367.80
+1.71%
172,060
0.73
Jul 29, 2026
364.20
369.20
361.60
361.60
361.60
-1.09%
152,462
0.65
Jul 28, 2026
366.80
367.60
359.00
365.60
365.60
-0.05%
144,547
0.62
Jul 27, 2026
368.00
371.00
365.80
365.80
365.80
0.00%
123,759
0.53
Jul 24, 2026
360.80
367.80
360.60
365.80
365.80
+1.44%
165,589
0.69
Jul 23, 2026
368.40
368.40
357.60
360.60
360.60
-1.96%
205,466
0.85
Jul 22, 2026
369.80
372.00
366.80
367.80
367.80
+0.27%
209,795
0.87
Jul 21, 2026
365.00
367.60
361.60
366.80
366.80
+0.60%
181,889
0.75
Jul 20, 2026
366.40
366.80
362.00
364.60
364.60
-0.71%
158,407
0.65
Jul 17, 2026
383.20
384.00
361.40
367.20
367.20
-0.65%
366,549
1.51
Jul 16, 2026
368.80
370.60
365.00
369.60
369.60
+0.11%
135,678
0.55
Jul 15, 2026
372.40
372.40
368.00
369.20
369.20
-0.86%
166,120
0.67
Jul 14, 2026
365.00
374.00
363.00
372.40
372.40
+2.42%
196,903
0.78
Jul 13, 2026
366.80
366.80
359.80
363.60
363.60
-0.87%
197,636
0.78
Jul 10, 2026
370.00
370.00
361.00
366.80
366.80
-0.92%
249,277
0.97
Jul 09, 2026
366.80
370.20
363.60
370.20
370.20
+1.65%
148,327
0.57
Jul 08, 2026
369.60
369.80
357.40
364.20
364.20
-1.46%
207,742
0.80
Jul 07, 2026
371.40
375.60
367.40
369.60
369.60
-1.86%
220,477
0.84
Jul 06, 2026
370.60
376.60
370.60
376.60
376.60
+2.11%
206,325
0.78
Jul 03, 2026
368.40
369.60
365.20
368.80
368.80
+0.22%
107,909
0.41
Jul 02, 2026
364.80
368.80
361.80
368.00
368.00
+1.21%
178,541
0.68
Jul 01, 2026
368.40
368.40
363.20
363.60
363.60
-1.30%
211,512
0.81
Jun 30, 2026
365.80
370.80
365.00
368.40
368.40
+1.15%
176,362
0.68
Jun 29, 2026
361.20
370.40
358.00
364.20
364.20
+1.45%
160,635
0.62
Rows: