TipRanks
SaltX Technology Holding AB Class B (SE:SALT.B)
:SALT.B
Sweden Market
SALT.B
SaltX Technology Holding AB Class B
RESEARCH TOOLSreports
Want to see SE:SALT.B full AI Analyst Report?

SaltX Technology Holding AB Class B (SALT.B) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
5.10
5.16
5.00
5.00
5.00
-1.96%
117,447
0.49
Sep 28, 2026
5.06
5.16
4.95
5.10
5.10
+0.99%
165,400
0.65
Sep 25, 2026
5.07
5.20
4.92
5.05
5.05
-0.20%
428,908
1.38
Sep 24, 2026
5.02
5.14
4.91
5.06
5.06
-0.59%
151,575
0.48
Sep 23, 2026
5.13
5.20
5.00
5.09
5.09
+0.79%
102,256
0.31
Sep 22, 2026
5.06
5.20
5.01
5.05
5.05
-0.20%
172,929
0.52
Sep 21, 2026
5.07
5.23
5.03
5.06
5.06
-1.94%
126,181
0.38
Sep 18, 2026
5.26
5.34
5.12
5.16
5.16
-1.15%
70,944
0.21
Sep 17, 2026
5.24
5.33
5.13
5.22
5.22
-1.14%
102,854
0.30
Sep 16, 2026
5.36
5.37
5.17
5.28
5.28
-1.31%
149,396
0.44
Sep 15, 2026
5.03
5.35
5.03
5.35
5.35
+7.32%
213,583
0.62
Sep 14, 2026
5.08
5.16
4.99
4.99
4.99
-1.87%
118,583
0.32
Sep 11, 2026
5.07
5.30
4.99
5.08
5.08
+1.60%
194,371
0.45
Sep 10, 2026
5.09
5.20
4.99
5.00
5.00
-2.15%
254,518
0.56
Sep 09, 2026
5.00
5.23
5.00
5.11
5.11
+1.59%
195,671
0.42
Sep 08, 2026
5.35
5.41
4.93
5.03
5.03
-5.45%
679,429
1.43
Sep 07, 2026
5.54
5.59
5.32
5.32
5.32
-3.27%
286,400
0.60
Sep 04, 2026
5.53
5.58
5.47
5.50
5.50
-0.36%
82,175
0.17
Sep 03, 2026
5.57
5.58
5.45
5.52
5.52
-0.90%
132,262
0.27
Sep 02, 2026
5.59
5.67
5.44
5.57
5.57
+0.36%
241,803
0.49
Sep 01, 2026
5.71
5.74
5.55
5.55
5.55
-2.29%
193,264
0.38
Aug 31, 2026
5.79
5.85
5.68
5.68
5.68
-1.39%
140,485
0.27
Aug 28, 2026
5.98
5.98
5.69
5.76
5.76
-2.21%
351,923
0.68
Aug 27, 2026
5.96
6.10
5.89
5.89
5.89
-2.00%
155,785
0.30
Aug 26, 2026
6.06
6.09
5.90
6.01
6.01
-0.66%
127,455
0.24
Aug 25, 2026
5.64
6.10
5.64
6.05
6.05
+8.04%
285,574
0.53
Aug 24, 2026
5.55
5.73
5.48
5.60
5.60
+1.08%
246,832
0.44
Aug 21, 2026
5.67
5.79
5.44
5.54
5.54
-5.94%
617,945
1.08
Aug 20, 2026
5.95
6.06
5.78
5.89
5.89
-1.01%
232,821
0.40
Aug 19, 2026
6.01
6.03
5.87
5.95
5.95
+1.54%
270,274
0.47
Aug 18, 2026
6.03
6.15
5.86
5.86
5.86
-4.56%
313,537
0.54
Aug 17, 2026
6.08
6.19
5.95
6.14
6.14
+0.82%
135,754
0.23
Aug 14, 2026
6.10
6.26
6.06
6.09
6.09
-1.77%
185,987
0.31
Aug 13, 2026
6.06
6.26
6.05
6.20
6.20
+0.49%
189,241
0.30
Aug 12, 2026
6.15
6.29
6.03
6.17
6.17
+0.33%
250,986
0.38
Aug 11, 2026
5.85
6.18
5.85
6.15
6.15
+5.13%
431,870
0.67
Aug 10, 2026
5.89
6.02
5.85
5.85
5.85
-0.17%
149,248
0.23
Aug 07, 2026
6.00
6.13
5.85
5.86
5.86
-3.14%
251,594
0.38
Aug 06, 2026
6.05
6.13
5.97
6.05
6.05
-0.82%
190,711
0.28
Aug 05, 2026
6.12
6.29
6.02
6.10
6.10
-0.33%
313,437
0.47
Aug 04, 2026
6.02
6.25
6.02
6.12
6.12
+1.49%
231,212
0.34
Aug 03, 2026
5.95
6.10
5.93
6.03
6.03
+1.69%
138,683
0.20
Jul 31, 2026
6.01
6.16
5.92
5.93
5.93
-1.17%
189,042
0.25
Jul 30, 2026
5.83
6.06
5.81
6.00
6.00
+3.09%
183,382
0.24
Jul 29, 2026
5.90
5.96
5.77
5.82
5.82
0.00%
126,926
0.17
Jul 28, 2026
5.88
5.97
5.78
5.82
5.82
-1.36%
132,472
0.16
Jul 27, 2026
5.98
6.00
5.57
5.90
5.90
-1.01%
383,459
0.44
Jul 24, 2026
6.05
6.14
5.87
5.96
5.96
+0.68%
203,574
0.23
Jul 23, 2026
6.07
6.16
5.90
5.92
5.92
-2.95%
240,013
0.28
Jul 22, 2026
5.89
6.13
5.65
6.10
6.10
+4.10%
365,367
0.42
Rows:
50