Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
61.20
61.80
60.50
60.50
60.50
-0.33%
18,739
0.58
Sep 29, 2026
62.30
62.80
60.70
60.70
60.70
-2.25%
18,992
0.58
Sep 28, 2026
64.50
64.80
62.10
62.10
62.10
-2.82%
24,926
0.77
Sep 25, 2026
63.80
65.30
63.50
63.90
63.90
+7.39%
112,736
3.63
Sep 24, 2026
61.10
61.10
59.10
59.50
59.50
-2.62%
21,819
0.66
Sep 23, 2026
62.10
63.10
61.10
61.10
61.10
-1.29%
29,231
0.89
Sep 22, 2026
61.10
62.30
61.10
61.90
61.90
+0.16%
27,005
0.82
Sep 21, 2026
62.50
63.80
61.80
61.80
61.80
-1.59%
40,460
1.23
Sep 18, 2026
62.50
63.90
61.60
62.80
62.80
-0.79%
34,671
1.05
Sep 17, 2026
61.90
64.00
60.70
63.30
63.30
+2.93%
82,276
2.49
Sep 16, 2026
59.60
61.80
59.50
61.50
61.50
+3.02%
32,300
0.99
Sep 15, 2026
59.80
60.30
59.50
59.70
59.70
-0.17%
18,487
0.56
Sep 14, 2026
59.80
60.50
59.70
59.80
59.80
+0.17%
21,130
0.63
Sep 11, 2026
60.60
60.80
59.70
59.70
59.70
-1.65%
24,248
0.70
Sep 10, 2026
63.00
63.00
60.70
60.70
60.70
-1.78%
16,943
0.41
Sep 09, 2026
64.10
65.90
61.80
61.80
61.80
-1.59%
39,701
―
Sep 08, 2026
63.50
63.60
62.40
62.80
62.80
-1.26%
20,541
―
Sep 07, 2026
64.50
65.90
63.30
63.60
63.60
-1.40%
32,646
―
Sep 04, 2026
64.00
64.60
63.30
64.50
64.50
+0.78%
19,433
―
Sep 03, 2026
64.30
64.50
62.00
64.00
64.00
+0.63%
8,930
―
Sep 02, 2026
63.00
63.60
60.80
63.60
63.60
+2.42%
28,183
―
Sep 01, 2026
61.40
62.60
61.40
62.10
62.10
-0.16%
14,574
―
Aug 31, 2026
62.30
62.30
61.40
62.20
62.20
-0.16%
25,674
―
Aug 28, 2026
62.60
63.10
61.10
62.30
62.30
-0.32%
15,020
―
Aug 27, 2026
63.50
64.50
62.00
62.50
62.50
-1.42%
25,369
―
Aug 26, 2026
62.00
64.20
62.00
63.40
63.40
+1.60%
27,811
―
Aug 25, 2026
60.00
62.90
60.00
62.40
62.40
+3.31%
16,992
―
Aug 24, 2026
60.70
61.50
60.00
60.40
60.40
-1.79%
20,992
―
Aug 21, 2026
60.00
62.00
59.70
61.50
61.50
+2.50%
19,141
―
Aug 20, 2026
61.00
61.30
59.90
60.00
60.00
-1.15%
32,886
―
Aug 19, 2026
61.80
62.50
60.50
60.70
60.70
-1.78%
18,148
―
Aug 18, 2026
59.40
63.10
59.40
61.80
61.80
+3.00%
45,928
―
Aug 17, 2026
60.60
60.80
59.40
60.00
60.00
0.00%
25,394
―
Aug 14, 2026
58.90
61.30
58.90
60.00
60.00
0.00%
35,993
―
Aug 13, 2026
59.60
61.30
59.60
60.00
60.00
+1.52%
22,995
―
Aug 12, 2026
58.50
59.60
58.00
59.10
59.10
+1.03%
10,640
―
Aug 11, 2026
58.10
59.60
58.10
58.50
58.50
-1.52%
33,178
―
Aug 10, 2026
59.20
61.00
59.10
59.40
59.40
-0.50%
23,039
―
Aug 07, 2026
58.90
60.50
58.90
59.70
59.70
+0.51%
17,169
―
Aug 06, 2026
58.80
59.80
58.20
59.40
59.40
+1.71%
17,057
―
Aug 05, 2026
58.10
59.10
57.80
58.40
58.40
+0.52%
28,809
―
Aug 04, 2026
59.20
60.00
58.00
58.10
58.10
-0.85%
20,678
―
Aug 03, 2026
59.30
61.40
58.40
58.60
58.60
-3.46%
50,291
―
Jul 31, 2026
60.20
61.10
59.80
60.70
60.70
+1.34%
16,363
―
Jul 30, 2026
60.20
60.40
59.20
59.90
59.90
-0.50%
30,489
―
Jul 29, 2026
61.00
61.60
60.10
60.20
60.20
+0.17%
50,924
―
Jul 28, 2026
60.00
60.70
59.50
60.10
60.10
0.00%
16,095
―
Jul 27, 2026
60.20
61.30
58.10
60.10
60.10
-0.33%
30,418
―
Jul 24, 2026
61.90
61.90
60.10
60.30
60.30
-2.74%
32,572
―
Jul 23, 2026
63.60
63.60
61.50
62.00
62.00
-2.97%
28,306
―
Rows: