Want to see SE:RUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
67.40
67.40
66.00
66.00
66.00
-1.93%
94,147
4.66
Oct 01, 2026
67.00
67.30
66.10
67.30
67.30
+0.30%
8,378
0.42
Sep 30, 2026
67.70
68.90
65.20
67.10
67.10
-1.47%
32,016
1.62
Sep 29, 2026
69.20
70.00
67.70
68.10
68.10
-1.59%
99,162
5.41
Sep 28, 2026
70.20
70.20
68.00
69.20
69.20
-1.14%
23,558
1.27
Sep 25, 2026
67.50
71.00
67.50
70.00
70.00
+3.70%
15,226
0.80
Sep 24, 2026
68.80
69.80
67.50
67.50
67.50
-2.60%
12,579
0.66
Sep 23, 2026
68.70
70.00
68.70
69.30
69.30
+1.02%
15,931
0.84
Sep 22, 2026
68.90
69.50
67.60
68.60
68.60
-0.44%
11,348
0.60
Sep 21, 2026
68.10
69.00
65.70
68.90
68.90
+2.07%
14,279
0.75
Sep 18, 2026
67.80
69.80
66.90
67.50
67.50
0.00%
9,701
0.51
Sep 17, 2026
67.20
67.50
65.60
67.50
67.50
0.00%
8,614
0.45
Sep 16, 2026
65.00
67.50
64.00
67.50
67.50
+5.97%
142,808
8.54
Sep 15, 2026
66.50
66.50
62.30
63.70
63.70
-3.04%
73,236
4.62
Sep 14, 2026
66.70
67.30
65.70
65.70
65.70
-1.20%
4,850
0.30
Sep 11, 2026
68.00
68.00
66.20
66.50
66.50
-1.48%
10,265
0.62
Sep 10, 2026
67.50
68.50
67.50
67.50
67.50
+0.60%
3,248
0.20
Sep 09, 2026
69.70
69.70
67.00
67.10
67.10
-1.18%
5,960
0.35
Sep 08, 2026
70.70
70.70
67.80
67.90
67.90
-3.00%
16,437
0.97
Sep 07, 2026
69.70
70.60
69.30
70.00
70.00
+2.19%
14,155
0.84
Sep 04, 2026
69.90
69.90
67.80
68.50
68.50
-0.15%
11,236
0.66
Sep 03, 2026
70.10
71.60
68.60
68.60
68.60
-2.00%
26,558
1.57
Sep 02, 2026
68.70
70.10
68.00
70.00
70.00
+3.40%
10,926
0.64
Sep 01, 2026
68.00
68.10
67.20
67.70
67.70
-0.44%
18,640
1.07
Aug 31, 2026
68.60
70.00
67.00
68.00
68.00
-0.73%
25,461
1.46
Aug 28, 2026
67.90
69.30
67.60
68.50
68.50
+1.33%
14,485
0.79
Aug 27, 2026
69.60
69.80
67.50
67.60
67.60
+0.15%
18,243
0.73
Aug 26, 2026
67.70
69.10
66.00
67.50
67.50
+0.75%
48,933
1.99
Aug 25, 2026
64.20
68.60
62.60
67.00
67.00
+4.36%
58,789
2.42
Aug 24, 2026
63.40
65.20
63.40
64.20
64.20
-0.47%
17,193
0.62
Aug 21, 2026
60.70
64.50
60.40
64.50
64.50
+6.79%
13,019
0.46
Aug 20, 2026
62.00
62.50
59.50
60.40
60.40
-2.42%
16,502
0.53
Aug 19, 2026
62.30
62.70
61.80
61.90
61.90
-1.12%
3,471
0.11
Aug 18, 2026
62.90
63.00
60.80
62.60
62.60
+2.29%
16,738
0.49
Aug 17, 2026
63.50
63.50
61.20
61.20
61.20
-2.55%
10,223
0.29
Aug 14, 2026
61.70
63.20
60.80
62.80
62.80
+2.28%
18,465
0.53
Aug 13, 2026
61.90
62.40
61.00
61.40
61.40
-0.97%
10,046
0.28
Aug 12, 2026
63.30
63.30
61.90
62.00
62.00
-0.48%
6,647
0.18
Aug 11, 2026
63.80
63.90
62.30
62.30
62.30
-2.35%
10,338
0.28
Aug 10, 2026
65.30
65.30
63.40
63.80
63.80
-2.89%
5,457
0.15
Aug 07, 2026
65.10
66.40
64.40
65.70
65.70
+1.70%
8,193
0.22
Aug 06, 2026
66.40
66.40
64.60
64.60
64.60
-2.42%
8,031
0.21
Aug 05, 2026
64.50
66.50
63.70
66.20
66.20
+2.64%
4,500
0.12
Aug 04, 2026
65.10
65.40
63.70
64.50
64.50
-1.23%
10,118
0.13
Aug 03, 2026
63.60
66.50
63.60
65.30
65.30
+0.62%
7,129
0.09
Jul 31, 2026
64.50
65.00
63.40
64.90
64.90
+0.15%
5,010
0.06
Jul 30, 2026
65.50
65.70
64.40
64.80
64.80
-1.82%
9,171
0.12
Jul 29, 2026
66.40
66.80
65.10
66.00
66.00
-1.20%
8,672
0.11
Jul 28, 2026
64.10
66.80
64.10
66.80
66.80
+4.05%
7,596
0.10
Jul 27, 2026
62.90
65.20
62.20
64.20
64.20
+3.55%
16,846
0.22
Rows: