Education
About Us
Working with TipRanks
Follow Us
RightBridge Ventures Group AB (SE:RIGHTB)
:RIGHTB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
51,093,328
0.58
Sep 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
163,269,900
1.90
Aug 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
16,605,830
0.19
Aug 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
31,083,391
0.36
Aug 25, 2025
<0.01
0.02
<0.01
0.01
0.01
0.00%
237,553,600
2.89
Jul 29, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
11,149,680
0.14
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
12,129,120
0.15
Jul 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
11,791,940
0.14
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
17,562,250
0.21
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
11,764,100
0.14
Jul 22, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
46,462,793
0.58
Jul 21, 2025
<0.01
0.01
<0.01
0.01
0.01
+25.00%
109,316,797
1.38
Jul 18, 2025
<0.01
<0.01
<0.01
<0.01
0.01
-11.11%
50,863,879
0.65
Jul 17, 2025
<0.01
0.01
<0.01
<0.01
0.01
0.00%
18,760,760
0.24
Jul 16, 2025
0.01
0.01
<0.01
<0.01
0.01
-10.00%
72,098,148
0.94
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
57,299,461
0.75
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
113,479,000
1.53
Jul 11, 2025
0.02
0.02
0.01
0.01
0.01
-7.69%
362,030,719
5.29
Jul 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,235,980
0.15
Jul 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
38,613,340
0.57
Jul 08, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
84,049,078
1.26
Jul 07, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
192,712,797
3.04
Jul 04, 2025
0.02
0.02
0.01
0.01
0.01
-17.65%
159,711,500
2.62
Jul 03, 2025
0.02
0.03
0.02
0.02
0.02
-26.09%
132,307,594
2.25
Jul 02, 2025
0.04
0.04
0.02
0.02
0.02
-11.54%
411,523,812
7.87
Jul 01, 2025
0.02
0.03
0.02
0.03
0.03
+13.04%
108,059,203
2.14
Jun 30, 2025
0.03
0.03
0.02
0.02
0.02
-11.54%
304,726,031
6.65
Jun 27, 2025
0.06
0.06
0.03
0.03
0.03
-18.75%
600,100,750
16.50
Jun 26, 2025
0.04
0.09
0.04
0.05
0.05
+56.25%
1,090,892,900
57.24
Jun 25, 2025
<0.01
0.03
<0.01
0.03
0.03
+220.00%
1,003,988,000
307.41
Apr 11, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
8,906,038
2.70
Apr 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
16,609,660
5.43
Apr 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
91,960
0.03
Apr 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
276,234
0.09
Apr 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
434,307
0.13
Apr 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,728,925
0.83
Apr 03, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,313,935
0.71
Apr 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
124,547
0.04
Apr 01, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
10,608
<0.01
Mar 31, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
382,294
0.12
Mar 28, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
3,623,349
1.13
Mar 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,192,016
0.69
Mar 26, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
7,715,138
2.51
Mar 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
548,055
0.18
Mar 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,705,469
1.22
Mar 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
213,290
0.07
Mar 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
909,817
0.30
Mar 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
132,544
0.04
Mar 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
16,129
<0.01
Mar 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
623,217
0.20
Rows: