Want to see SE:RAY.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
177.20
178.20
170.60
173.00
173.00
-2.09%
152,730
0.78
Sep 11, 2026
171.60
177.60
166.70
176.70
176.70
+2.97%
392,354
2.05
Sep 10, 2026
175.00
175.30
171.20
171.60
171.60
-1.89%
92,768
0.48
Sep 09, 2026
174.70
176.80
171.50
174.90
174.90
-0.40%
92,505
0.47
Sep 08, 2026
173.20
178.00
169.30
175.60
175.60
+2.63%
241,062
1.24
Sep 07, 2026
176.10
177.00
170.90
171.10
171.10
-3.39%
134,807
0.69
Sep 04, 2026
178.10
180.50
175.30
177.10
177.10
-0.23%
63,768
0.33
Sep 03, 2026
176.40
179.20
176.40
177.50
177.50
+0.74%
115,987
0.59
Sep 02, 2026
179.00
179.50
175.70
176.20
176.20
-1.89%
97,926
0.50
Sep 01, 2026
180.40
182.30
177.60
179.60
179.60
-0.44%
138,810
0.71
Aug 31, 2026
184.80
186.00
180.40
180.40
180.40
-2.38%
195,005
1.01
Aug 28, 2026
188.40
191.20
184.80
184.80
184.80
-1.65%
120,001
0.62
Aug 27, 2026
180.60
188.60
178.80
187.90
187.90
+4.10%
112,490
0.58
Aug 26, 2026
182.50
183.10
179.90
180.50
180.50
-0.66%
89,457
0.46
Aug 25, 2026
181.20
185.30
181.20
181.70
181.70
+0.28%
87,921
0.45
Aug 24, 2026
183.90
184.50
179.80
181.20
181.20
-1.20%
97,153
0.49
Aug 21, 2026
181.10
184.80
179.20
183.40
183.40
+1.21%
127,784
0.65
Aug 20, 2026
182.70
183.90
179.40
181.20
181.20
-0.77%
136,762
0.69
Aug 19, 2026
192.30
193.00
182.50
182.60
182.60
-5.29%
276,210
1.40
Aug 18, 2026
189.10
194.20
188.10
192.80
192.80
+0.89%
104,962
0.53
Aug 17, 2026
194.30
195.00
189.80
191.10
191.10
-1.60%
126,302
0.63
Aug 14, 2026
189.20
201.00
189.20
194.20
194.20
+3.19%
860,833
4.57
Aug 13, 2026
188.80
194.10
185.80
188.20
188.20
-1.31%
341,853
1.84
Aug 12, 2026
192.20
196.50
189.30
190.70
190.70
-0.42%
154,099
0.83
Aug 11, 2026
188.70
194.40
186.90
191.50
191.50
+2.02%
280,997
1.55
Aug 10, 2026
180.10
194.00
178.60
187.70
187.70
+4.34%
745,726
4.34
Aug 07, 2026
178.00
183.80
178.00
179.90
179.90
+1.93%
146,809
0.86
Aug 06, 2026
173.50
178.90
173.00
176.50
176.50
+1.73%
96,393
0.56
Aug 05, 2026
177.20
179.80
172.60
173.50
173.50
-1.87%
229,032
1.33
Aug 04, 2026
175.30
179.90
171.60
176.80
176.80
+1.03%
111,381
0.65
Aug 03, 2026
180.50
181.50
174.10
175.00
175.00
-2.34%
93,164
0.54
Jul 31, 2026
180.10
183.80
179.20
179.20
179.20
-0.06%
156,007
0.90
Jul 30, 2026
176.80
181.00
176.00
179.30
179.30
+1.70%
240,043
1.39
Jul 29, 2026
175.70
179.10
174.60
176.30
176.30
+0.63%
118,424
0.69
Jul 28, 2026
174.30
176.20
171.70
175.20
175.20
+0.52%
134,441
0.78
Jul 27, 2026
171.80
176.50
171.80
174.30
174.30
+2.35%
112,363
0.60
Jul 24, 2026
164.40
171.10
164.40
170.30
170.30
+3.59%
156,170
0.83
Jul 23, 2026
172.10
172.10
164.10
164.40
164.40
-4.31%
442,541
2.41
Jul 22, 2026
171.10
177.40
168.10
171.80
171.80
-0.35%
101,328
0.55
Jul 21, 2026
177.90
182.20
169.30
172.40
172.40
-3.09%
419,322
2.35
Jul 20, 2026
175.10
179.50
173.50
177.90
177.90
+2.01%
124,020
0.69
Jul 17, 2026
180.00
187.20
173.40
174.40
174.40
-2.79%
649,086
3.83
Jul 16, 2026
223.20
231.00
153.10
179.40
179.40
-19.62%
1,092,777
7.05
Jul 15, 2026
225.60
225.60
217.00
223.20
223.20
-1.33%
180,602
1.14
Jul 14, 2026
230.80
232.00
226.00
226.20
226.20
-2.42%
69,277
0.43
Jul 13, 2026
233.20
235.40
229.60
231.80
231.80
-0.94%
60,341
0.37
Jul 10, 2026
233.00
238.40
232.20
234.00
234.00
+0.60%
51,425
0.31
Jul 09, 2026
232.40
233.40
227.00
232.60
232.60
+2.11%
48,611
0.29
Jul 08, 2026
232.00
232.00
225.40
227.80
227.80
-2.40%
89,855
0.54
Jul 07, 2026
232.20
238.40
231.40
233.40
233.40
+1.48%
100,144
0.60
Rows: