Want to see SE:RAY.B full AI Analyst Report?
RaySearch Laboratories AB (RAY.B) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 202.60 | 203.80 | 199.70 | 202.80 | 202.80 | +0.20% | 51,949 | 0.31 |
| Oct 29, 2026 | 198.20 | 202.60 | 197.60 | 202.40 | 202.40 | +2.22% | 91,185 | 0.55 |
| Oct 28, 2026 | 197.20 | 200.60 | 194.70 | 198.00 | 198.00 | +0.15% | 101,252 | 0.61 |
| Oct 27, 2026 | 193.00 | 197.80 | 191.10 | 197.70 | 197.70 | +2.59% | 87,278 | 0.52 |
| Oct 26, 2026 | 192.60 | 195.20 | 189.30 | 192.70 | 192.70 | +0.42% | 145,545 | 0.86 |
| Oct 23, 2026 | 193.60 | 193.60 | 189.70 | 191.90 | 191.90 | -0.98% | 73,985 | 0.44 |
| Oct 22, 2026 | 186.70 | 194.90 | 186.70 | 193.80 | 193.80 | +3.19% | 140,826 | 0.83 |
| Oct 21, 2026 | 194.10 | 194.10 | 185.80 | 187.80 | 187.80 | -3.40% | 146,639 | 0.87 |
| Oct 20, 2026 | 194.40 | 195.10 | 191.80 | 194.40 | 194.40 | -0.26% | 53,652 | 0.31 |
| Oct 19, 2026 | 195.40 | 197.30 | 191.50 | 194.90 | 194.90 | -1.07% | 74,880 | 0.43 |
| Oct 16, 2026 | 194.30 | 200.00 | 193.60 | 197.00 | 197.00 | +1.39% | 132,194 | 0.73 |
| Oct 15, 2026 | 192.10 | 194.90 | 190.70 | 194.30 | 194.30 | +0.62% | 79,092 | 0.44 |
| Oct 14, 2026 | 193.50 | 198.40 | 191.70 | 193.10 | 193.10 | -0.41% | 78,655 | 0.41 |
| Oct 13, 2026 | 191.10 | 195.30 | 191.10 | 193.90 | 193.90 | -0.10% | 103,039 | 0.50 |
| Oct 12, 2026 | 191.90 | 195.90 | 191.00 | 194.10 | 194.10 | +1.20% | 91,139 | 0.44 |
| Oct 09, 2026 | 187.20 | 192.60 | 186.50 | 191.80 | 191.80 | +3.51% | 185,162 | 0.90 |
| Oct 08, 2026 | 182.20 | 187.80 | 181.00 | 185.30 | 185.30 | +1.26% | 105,902 | 0.52 |
| Oct 07, 2026 | 183.30 | 188.10 | 180.60 | 183.00 | 183.00 | -0.44% | 110,825 | 0.54 |
| Oct 06, 2026 | 183.60 | 190.00 | 181.50 | 183.80 | 183.80 | +0.05% | 144,983 | 0.72 |
| Oct 05, 2026 | 181.00 | 186.60 | 181.00 | 183.70 | 183.70 | +1.49% | 69,426 | 0.34 |
| Oct 02, 2026 | 182.10 | 186.90 | 180.50 | 181.00 | 181.00 | -1.74% | 139,345 | 0.69 |
| Oct 01, 2026 | 187.20 | 189.50 | 183.30 | 184.20 | 184.20 | -1.50% | 113,290 | 0.56 |
| Sep 30, 2026 | 185.40 | 188.60 | 184.10 | 187.00 | 187.00 | +0.86% | 188,024 | 0.94 |
| Sep 29, 2026 | 178.20 | 185.40 | 177.00 | 185.40 | 185.40 | +4.33% | 209,993 | 1.06 |
| Sep 28, 2026 | 173.60 | 178.90 | 173.20 | 177.70 | 177.70 | +1.95% | 186,750 | 0.95 |
| Sep 25, 2026 | 168.50 | 174.30 | 167.10 | 174.30 | 174.30 | +3.50% | 285,653 | 1.46 |
| Sep 24, 2026 | 172.30 | 173.00 | 168.00 | 168.40 | 168.40 | -2.49% | 121,359 | 0.61 |
| Sep 23, 2026 | 169.70 | 173.90 | 169.40 | 172.70 | 172.70 | +2.25% | 120,515 | 0.60 |
| Sep 22, 2026 | 176.30 | 176.30 | 167.70 | 168.90 | 168.90 | -2.93% | 132,142 | 0.66 |
| Sep 21, 2026 | 177.30 | 178.50 | 171.80 | 174.00 | 174.00 | -1.81% | 267,120 | 1.36 |
| Sep 18, 2026 | 176.20 | 179.60 | 176.20 | 177.20 | 177.20 | +0.40% | 64,539 | 0.33 |
| Sep 17, 2026 | 171.70 | 177.30 | 171.00 | 176.50 | 176.50 | +2.86% | 417,138 | 2.15 |
| Sep 16, 2026 | 173.60 | 173.60 | 169.60 | 171.60 | 171.60 | -1.27% | 140,746 | 0.73 |
| Sep 15, 2026 | 173.10 | 175.50 | 169.80 | 173.80 | 173.80 | +0.46% | 71,843 | 0.37 |
| Sep 14, 2026 | 177.20 | 178.20 | 170.60 | 173.00 | 173.00 | -2.09% | 152,730 | 0.78 |
| Sep 11, 2026 | 171.60 | 177.60 | 166.70 | 176.70 | 176.70 | +2.97% | 392,354 | 2.05 |
| Sep 10, 2026 | 175.00 | 175.30 | 171.20 | 171.60 | 171.60 | -1.89% | 92,768 | 0.48 |
| Sep 09, 2026 | 174.70 | 176.80 | 171.50 | 174.90 | 174.90 | -0.40% | 92,505 | 0.47 |
| Sep 08, 2026 | 173.20 | 178.00 | 169.30 | 175.60 | 175.60 | +2.63% | 241,062 | 1.24 |
| Sep 07, 2026 | 176.10 | 177.00 | 170.90 | 171.10 | 171.10 | -3.39% | 134,807 | 0.69 |
| Sep 04, 2026 | 178.10 | 180.50 | 175.30 | 177.10 | 177.10 | -0.23% | 63,768 | 0.33 |
| Sep 03, 2026 | 176.40 | 179.20 | 176.40 | 177.50 | 177.50 | +0.74% | 115,987 | 0.59 |
| Sep 02, 2026 | 179.00 | 179.50 | 175.70 | 176.20 | 176.20 | -1.89% | 97,926 | 0.50 |
| Sep 01, 2026 | 180.40 | 182.30 | 177.60 | 179.60 | 179.60 | -0.44% | 138,810 | 0.71 |
| Aug 31, 2026 | 184.80 | 186.00 | 180.40 | 180.40 | 180.40 | -2.38% | 195,005 | 1.01 |
| Aug 28, 2026 | 188.40 | 191.20 | 184.80 | 184.80 | 184.80 | -1.65% | 120,001 | 0.62 |
| Aug 27, 2026 | 180.60 | 188.60 | 178.80 | 187.90 | 187.90 | +4.10% | 112,490 | 0.58 |
| Aug 26, 2026 | 182.50 | 183.10 | 179.90 | 180.50 | 180.50 | -0.66% | 89,457 | 0.46 |
| Aug 25, 2026 | 181.20 | 185.30 | 181.20 | 181.70 | 181.70 | +0.28% | 87,921 | 0.45 |
| Aug 24, 2026 | 183.90 | 184.50 | 179.80 | 181.20 | 181.20 | -1.20% | 97,153 | 0.49 |
