Education
About Us
Working with TipRanks
Follow Us
RaySearch Laboratories AB Class B (SE:RAY.B)
:RAY.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
240.50
243.00
237.50
240.00
240.00
-0.41%
109,762
1.03
Oct 02, 2025
243.50
246.00
236.00
241.00
241.00
-1.03%
92,872
0.88
Oct 01, 2025
251.00
252.00
243.00
243.50
243.50
-3.37%
58,660
0.55
Sep 30, 2025
247.00
253.00
245.50
252.00
252.00
+1.82%
74,105
0.70
Sep 29, 2025
247.50
252.50
245.00
247.50
247.50
0.00%
75,740
0.71
Sep 26, 2025
250.00
252.50
245.00
247.50
247.50
-0.80%
49,249
0.46
Sep 25, 2025
252.00
253.50
248.50
249.50
249.50
-0.99%
58,757
0.54
Sep 24, 2025
259.00
259.50
251.50
252.00
252.00
-2.51%
54,372
0.50
Sep 23, 2025
260.00
264.50
258.00
258.50
258.50
-0.58%
57,436
0.53
Sep 22, 2025
265.00
267.00
259.50
260.00
260.00
-1.89%
76,136
0.69
Sep 19, 2025
263.00
266.50
260.50
265.00
265.00
+0.95%
138,623
1.25
Sep 18, 2025
255.50
263.00
254.50
262.50
262.50
+2.94%
106,664
0.96
Sep 17, 2025
250.50
255.50
250.50
255.00
255.00
+2.20%
62,920
0.55
Sep 16, 2025
249.00
252.50
249.00
249.50
249.50
+0.81%
98,647
0.87
Sep 15, 2025
253.00
254.00
246.00
247.50
247.50
-0.60%
113,961
1.01
Sep 12, 2025
244.00
251.50
242.00
249.00
249.00
+2.26%
99,333
0.89
Sep 11, 2025
243.00
246.00
241.50
243.50
243.50
+1.04%
74,893
0.67
Sep 10, 2025
241.50
247.50
238.00
241.00
241.00
0.00%
102,201
0.92
Sep 09, 2025
238.00
242.50
236.50
241.00
241.00
+1.69%
69,265
0.62
Sep 08, 2025
238.50
243.00
236.00
237.00
237.00
-0.63%
54,425
0.49
Sep 05, 2025
242.00
245.00
236.00
238.50
238.50
-1.45%
86,998
0.78
Sep 04, 2025
240.00
243.00
237.50
242.00
242.00
+1.26%
86,082
0.78
Sep 03, 2025
245.00
246.50
237.00
239.00
239.00
-1.85%
163,550
1.47
Sep 02, 2025
255.00
255.50
242.00
243.50
243.50
-4.51%
127,129
1.14
Sep 01, 2025
263.00
263.00
248.00
255.00
255.00
-3.95%
341,868
3.20
Aug 29, 2025
265.00
267.50
263.50
265.50
265.50
+0.19%
74,775
0.61
Aug 28, 2025
264.50
275.50
264.50
265.00
265.00
0.00%
158,305
1.32
Aug 27, 2025
266.50
266.50
261.00
265.00
265.00
-0.75%
46,542
0.39
Aug 26, 2025
266.50
267.50
263.50
267.00
267.00
0.00%
75,052
0.62
Aug 25, 2025
269.00
271.50
265.50
267.00
267.00
-1.11%
49,525
0.41
Aug 22, 2025
265.50
270.00
264.00
270.00
270.00
+1.89%
81,795
0.67
Aug 21, 2025
268.50
269.50
263.50
265.00
265.00
-1.12%
56,175
0.46
Aug 20, 2025
268.50
270.00
263.00
268.00
268.00
-0.37%
73,376
0.60
Aug 19, 2025
268.50
275.00
267.50
269.00
269.00
+0.37%
241,353
1.99
Aug 18, 2025
273.50
274.50
265.00
268.00
268.00
-2.19%
86,676
0.71
Aug 15, 2025
274.50
278.00
270.00
274.00
274.00
-0.36%
253,731
2.12
Aug 14, 2025
278.00
280.50
274.50
275.00
275.00
-1.26%
111,919
0.93
Aug 13, 2025
282.50
285.50
278.00
278.50
278.50
-1.42%
108,651
0.90
Aug 12, 2025
299.50
301.50
279.00
282.50
282.50
-5.68%
214,896
1.76
Aug 11, 2025
298.00
301.00
288.00
299.50
299.50
-0.33%
264,522
2.03
Aug 08, 2025
266.00
306.50
266.00
300.50
300.50
-1.31%
499,451
4.03
Aug 07, 2025
306.50
309.00
300.00
304.50
304.50
-0.65%
111,312
0.90
Aug 06, 2025
312.00
315.00
304.50
306.50
306.50
-1.76%
120,167
0.98
Aug 05, 2025
329.50
330.50
306.00
312.00
312.00
-3.55%
230,459
1.92
Aug 04, 2025
335.50
339.50
314.00
323.50
323.50
-3.43%
146,601
1.22
Aug 01, 2025
338.00
341.00
330.50
335.00
335.00
-0.45%
91,230
0.77
Jul 31, 2025
356.00
362.00
332.00
336.50
336.50
-4.67%
135,932
1.15
Jul 30, 2025
358.00
361.00
352.00
353.00
353.00
-0.98%
53,287
0.45
Jul 29, 2025
353.00
365.50
353.00
356.50
356.50
+1.28%
68,077
0.58
Jul 28, 2025
358.00
358.50
351.00
352.00
352.00
-0.98%
40,337
0.34
Rows: