Want to see SE:RAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
2.06
2.06
1.92
2.00
2.00
-0.99%
46,412
0.85
Oct 23, 2026
2.04
2.04
1.96
2.02
2.02
+2.02%
83,902
1.56
Oct 22, 2026
2.00
2.14
1.84
1.98
1.98
-2.94%
100,219
1.91
Oct 21, 2026
2.15
2.21
2.04
2.04
2.04
+0.99%
439,477
9.62
Oct 20, 2026
2.11
2.29
1.91
2.02
2.02
+2.54%
505,692
13.42
Oct 19, 2026
1.25
2.60
1.17
1.97
1.97
+62.14%
603,885
21.35
Oct 16, 2026
1.13
1.26
1.13
1.22
1.22
-4.33%
6,158
0.22
Oct 15, 2026
1.27
1.27
1.20
1.27
1.27
0.00%
0
0.00
Oct 14, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
97
<0.01
Oct 13, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
6,218
0.21
Oct 12, 2026
1.27
1.27
1.14
1.26
1.26
-1.18%
4,138
0.14
Oct 09, 2026
1.20
1.28
1.20
1.28
1.28
0.00%
150
<0.01
Oct 08, 2026
1.20
1.28
1.20
1.28
1.28
-0.39%
510
0.02
Oct 07, 2026
1.29
1.29
1.19
1.28
1.28
+7.11%
56,527
1.88
Oct 06, 2026
1.20
1.31
1.19
1.20
1.20
-2.05%
16,620
0.52
Oct 05, 2026
1.22
1.22
1.22
1.22
1.22
-5.06%
1,000
0.03
Oct 02, 2026
1.29
1.29
1.22
1.29
1.29
0.00%
0
0.00
Oct 01, 2026
1.22
1.30
1.22
1.29
1.29
-1.15%
5,454
0.17
Sep 30, 2026
1.22
1.30
1.22
1.30
1.30
+0.39%
700
0.02
Sep 29, 2026
1.30
1.30
1.30
1.30
1.30
+1.57%
400
0.01
Sep 28, 2026
1.28
1.28
1.28
1.28
1.28
-1.92%
338
0.01
Sep 25, 2026
1.30
1.30
1.30
1.30
1.30
+7.88%
307
<0.01
Sep 24, 2026
1.30
1.30
1.21
1.21
1.21
0.00%
4,039
0.12
Sep 23, 2026
1.30
1.30
1.20
1.21
1.21
-2.43%
41,168
1.24
Sep 22, 2026
1.24
1.24
1.22
1.24
1.24
-4.63%
11,555
0.35
Sep 21, 2026
1.23
1.30
1.23
1.30
1.30
+0.78%
741
0.02
Sep 18, 2026
1.23
1.29
1.23
1.29
1.29
-0.77%
5,100
0.15
Sep 17, 2026
1.30
1.30
1.30
1.30
1.30
-0.38%
310
<0.01
Sep 16, 2026
1.30
1.30
1.30
1.30
1.30
+4.00%
8,468
0.25
Sep 15, 2026
1.25
1.29
1.22
1.25
1.25
0.00%
20,875
0.62
Sep 14, 2026
1.35
1.35
1.25
1.25
1.25
-3.10%
30,644
0.91
Sep 11, 2026
1.56
1.56
1.18
1.29
1.29
-8.19%
151,230
4.75
Sep 10, 2026
1.40
1.41
1.38
1.41
1.41
+1.08%
82,291
2.66
Sep 09, 2026
1.58
1.59
1.39
1.39
1.39
-1.42%
120,404
4.07
Sep 08, 2026
1.40
1.60
1.40
1.41
1.41
-4.41%
13,685
0.47
Sep 07, 2026
1.49
1.49
1.38
1.48
1.48
0.00%
29,727
1.03
Sep 04, 2026
1.48
1.48
1.44
1.48
1.48
0.00%
0
0.00
Sep 03, 2026
1.49
1.54
1.48
1.48
1.48
+2.79%
93,566
3.32
Sep 02, 2026
1.60
1.60
1.44
1.44
1.44
+0.70%
51,739
1.88
Sep 01, 2026
1.40
1.48
1.39
1.43
1.43
-1.38%
92,386
3.47
Aug 31, 2026
1.46
1.46
1.37
1.45
1.45
-1.03%
31,762
1.21
Aug 28, 2026
1.47
1.49
1.46
1.46
1.46
0.00%
20,708
0.80
Aug 27, 2026
1.47
1.47
1.43
1.46
1.46
-0.68%
15,295
0.59
Aug 26, 2026
1.59
1.59
1.47
1.47
1.47
-2.33%
36,273
1.44
Aug 25, 2026
1.54
1.54
1.48
1.51
1.51
+2.38%
10,713
0.43
Aug 24, 2026
1.56
1.56
1.47
1.47
1.47
0.00%
3,207
0.13
Aug 21, 2026
1.55
1.55
1.47
1.47
1.47
-0.68%
49,906
2.05
Aug 20, 2026
1.63
1.63
1.47
1.48
1.48
-1.33%
25,712
1.07
Aug 19, 2026
1.65
1.65
1.48
1.50
1.50
-7.98%
239,478
11.75
Aug 18, 2026
1.73
1.78
1.62
1.63
1.63
-4.96%
131,191
7.13
Rows: