Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
49.00
50.40
49.00
50.40
50.40
+1.31%
7,986
0.53
Sep 03, 2026
49.60
50.30
49.20
49.75
49.75
+0.40%
7,004
0.45
Sep 02, 2026
49.05
49.60
48.75
49.55
49.55
-0.80%
3,305
0.21
Sep 01, 2026
49.75
49.95
49.40
49.95
49.95
-0.70%
4,696
0.30
Aug 31, 2026
49.00
52.00
49.00
50.30
50.30
+2.65%
12,864
0.74
Aug 28, 2026
49.05
49.50
48.95
49.00
49.00
0.00%
16,029
0.91
Aug 27, 2026
49.30
49.50
48.70
49.00
49.00
0.00%
24,297
1.41
Aug 26, 2026
49.60
50.40
48.00
49.00
49.00
-1.90%
92,887
5.80
Aug 25, 2026
48.60
50.10
48.20
49.95
49.95
+3.42%
52,542
3.40
Aug 24, 2026
47.80
48.80
47.80
48.30
48.30
0.00%
24,640
1.61
Aug 21, 2026
48.20
48.30
47.65
48.30
48.30
+0.21%
13,082
0.85
Aug 20, 2026
48.85
48.85
48.05
48.20
48.20
+0.52%
4,875
0.32
Aug 19, 2026
48.00
48.70
47.75
47.95
47.95
-0.10%
2,035
0.13
Aug 18, 2026
49.00
49.00
48.00
48.00
48.00
+0.31%
3,761
0.23
Aug 17, 2026
48.80
48.95
47.60
47.85
47.85
-1.85%
19,115
1.18
Aug 14, 2026
48.40
50.70
48.30
48.75
48.75
+0.72%
1,376
0.08
Aug 13, 2026
52.60
52.60
48.10
48.40
48.40
-0.41%
66,403
3.67
Aug 12, 2026
49.85
49.85
48.55
48.60
48.60
-1.42%
5,770
0.26
Aug 11, 2026
49.00
49.55
49.00
49.30
49.30
+0.20%
3,902
0.17
Aug 10, 2026
49.20
49.55
48.65
49.20
49.20
0.00%
21,562
0.97
Aug 07, 2026
50.00
50.50
48.85
49.20
49.20
-1.01%
13,232
0.60
Aug 06, 2026
51.30
51.40
49.70
49.70
49.70
-3.31%
41,776
1.92
Aug 05, 2026
51.40
51.40
49.95
51.40
51.40
0.00%
11,604
0.53
Aug 04, 2026
51.60
51.60
50.60
51.40
51.40
+0.78%
10,606
0.48
Aug 03, 2026
50.20
51.70
50.20
51.00
51.00
+1.59%
28,080
1.28
Jul 31, 2026
50.30
50.40
49.70
50.20
50.20
-0.20%
5,894
0.27
Jul 30, 2026
49.90
50.40
49.70
50.30
50.30
-0.40%
8,129
0.37
Jul 29, 2026
50.70
50.70
49.95
50.50
50.50
-0.39%
2,424
0.11
Jul 28, 2026
51.10
51.70
49.95
50.70
50.70
-1.55%
17,317
0.77
Jul 27, 2026
51.40
51.80
51.00
51.50
51.50
-0.58%
3,893
0.17
Jul 24, 2026
52.10
52.10
51.30
51.80
51.80
-0.77%
3,168
0.14
Jul 23, 2026
50.80
52.20
50.60
52.20
52.20
+1.56%
6,142
0.27
Jul 22, 2026
51.70
51.70
50.90
51.40
51.40
-0.77%
8,566
0.37
Jul 21, 2026
51.10
52.30
51.00
51.80
51.80
0.00%
16,270
0.70
Jul 20, 2026
51.20
52.10
51.20
51.80
51.80
-0.77%
1,744
0.07
Jul 17, 2026
50.50
52.20
50.50
52.20
52.20
+0.77%
8,487
0.36
Jul 16, 2026
51.40
52.00
50.80
51.80
51.80
+0.78%
7,386
0.31
Jul 15, 2026
52.40
52.40
51.40
51.40
51.40
-0.58%
1,354
0.06
Jul 14, 2026
52.00
52.50
51.60
51.70
51.70
-1.15%
2,394
0.10
Jul 13, 2026
51.60
52.40
51.60
52.30
52.30
+1.55%
3,045
0.13
Jul 10, 2026
51.20
52.00
50.90
51.50
51.50
+0.39%
5,499
0.23
Jul 09, 2026
52.40
52.40
51.20
51.30
51.30
-0.58%
16,305
0.67
Jul 08, 2026
52.00
52.10
50.90
51.60
51.60
-0.96%
3,886
0.16
Jul 07, 2026
52.50
52.50
51.30
52.10
52.10
+1.17%
6,209
0.25
Jul 06, 2026
51.50
51.90
49.70
51.50
51.50
-0.58%
13,382
0.54
Jul 03, 2026
51.80
52.10
51.10
51.80
51.80
0.00%
8,351
0.34
Jul 02, 2026
50.70
53.60
50.70
51.80
51.80
+1.97%
8,846
0.36
Jul 01, 2026
50.90
51.00
50.20
50.80
50.80
-0.39%
3,326
0.14
Jun 30, 2026
50.50
51.60
50.40
51.00
51.00
-0.78%
17,598
0.72
Jun 29, 2026
50.80
51.40
50.20
51.40
51.40
+0.39%
15,130
0.62
Rows: