Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
38.05
38.15
36.50
36.80
36.80
-2.39%
12,688
0.64
Oct 28, 2026
35.75
38.30
35.40
37.70
37.70
+5.31%
57,414
3.02
Oct 27, 2026
36.05
36.55
35.10
35.80
35.80
-0.42%
104,237
5.95
Oct 26, 2026
36.05
36.50
35.80
35.95
35.95
-0.14%
52,834
3.16
Oct 23, 2026
36.50
37.20
35.80
36.00
36.00
-0.41%
47,807
2.95
Oct 22, 2026
38.10
38.10
36.00
36.15
36.15
-4.11%
64,312
4.21
Oct 21, 2026
39.65
41.00
37.55
37.70
37.70
-26.80%
222,706
18.90
Oct 20, 2026
52.00
52.00
51.00
51.50
51.50
+0.59%
2,550
0.22
Oct 19, 2026
51.90
52.40
51.20
51.20
51.20
+0.59%
2,973
0.25
Oct 16, 2026
51.80
52.00
50.80
50.90
50.90
-0.78%
6,644
0.55
Oct 15, 2026
51.90
51.90
50.80
51.30
51.30
-0.39%
5,107
0.42
Oct 14, 2026
52.70
53.10
51.50
51.50
51.50
-2.09%
6,185
0.51
Oct 13, 2026
53.00
53.00
52.50
52.60
52.60
-0.57%
1,038
0.09
Oct 12, 2026
54.00
54.00
52.30
52.90
52.90
+1.54%
8,543
0.71
Oct 09, 2026
52.00
53.10
51.70
52.10
52.10
0.00%
10,366
0.87
Oct 08, 2026
52.30
52.80
51.80
52.10
52.10
-0.19%
6,075
0.51
Oct 07, 2026
54.30
54.30
52.20
52.20
52.20
-3.69%
7,597
0.64
Oct 06, 2026
53.70
54.40
53.60
54.20
54.20
-0.18%
15,547
1.31
Oct 05, 2026
54.00
54.30
53.00
54.30
54.30
+0.56%
3,344
0.28
Oct 02, 2026
53.20
54.10
52.40
54.00
54.00
+1.69%
10,211
0.87
Oct 01, 2026
53.60
53.60
52.60
53.10
53.10
-1.12%
3,260
0.27
Sep 30, 2026
53.40
53.90
52.80
53.70
53.70
+1.13%
12,519
1.05
Sep 29, 2026
52.70
53.30
52.20
53.10
53.10
+0.76%
8,092
0.68
Sep 28, 2026
52.00
52.80
51.60
52.70
52.70
+0.96%
5,766
0.49
Sep 25, 2026
52.20
52.80
51.30
52.20
52.20
0.00%
6,535
0.54
Sep 24, 2026
51.40
52.40
51.00
52.20
52.20
+1.36%
5,666
0.46
Sep 23, 2026
51.40
51.80
50.50
51.50
51.50
+0.59%
8,931
0.74
Sep 22, 2026
51.20
51.30
50.20
51.20
51.20
+1.19%
2,556
0.21
Sep 21, 2026
50.10
50.70
50.10
50.60
50.60
+0.20%
5,859
0.47
Sep 18, 2026
48.80
51.80
48.05
50.50
50.50
+3.27%
23,902
1.96
Sep 17, 2026
48.45
48.90
48.40
48.90
48.90
-1.01%
2,557
0.21
Sep 16, 2026
48.55
49.40
48.30
49.40
49.40
+0.82%
2,616
0.21
Sep 15, 2026
48.00
49.00
48.00
49.00
49.00
+0.10%
1,694
0.14
Sep 14, 2026
48.85
48.95
48.15
48.95
48.95
+0.20%
3,564
0.29
Sep 11, 2026
48.00
49.00
47.80
48.85
48.85
+0.62%
4,643
0.36
Sep 10, 2026
49.35
49.35
47.55
48.55
48.55
-0.10%
8,106
0.62
Sep 09, 2026
49.40
49.45
48.55
48.60
48.60
-2.70%
5,029
0.37
Sep 08, 2026
50.30
50.30
49.15
49.95
49.95
-0.10%
2,740
0.20
Sep 07, 2026
49.45
50.30
49.05
50.00
50.00
-0.79%
7,839
0.54
Sep 04, 2026
49.00
50.40
49.00
50.40
50.40
+1.31%
7,986
0.53
Sep 03, 2026
49.60
50.30
49.20
49.75
49.75
+0.40%
7,004
0.45
Sep 02, 2026
49.05
49.60
48.75
49.55
49.55
-0.80%
3,305
0.21
Sep 01, 2026
49.75
49.95
49.40
49.95
49.95
-0.70%
4,696
0.30
Aug 31, 2026
49.00
52.00
49.00
50.30
50.30
+2.65%
12,864
0.74
Aug 28, 2026
49.05
49.50
48.95
49.00
49.00
0.00%
16,029
0.91
Aug 27, 2026
49.30
49.50
48.70
49.00
49.00
0.00%
24,297
1.41
Aug 26, 2026
49.60
50.40
48.00
49.00
49.00
-1.90%
92,887
5.80
Aug 25, 2026
48.60
50.10
48.20
49.95
49.95
+3.42%
52,542
3.40
Aug 24, 2026
47.80
48.80
47.80
48.30
48.30
0.00%
24,640
1.61
Aug 21, 2026
48.20
48.30
47.65
48.30
48.30
+0.21%
13,082
0.85
Rows: