Want to see SE:QLIRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
16.35
16.55
16.00
16.10
16.10
-0.62%
51,866
1.24
Sep 29, 2026
16.45
16.65
16.20
16.20
16.20
-1.52%
36,994
0.87
Sep 28, 2026
16.50
16.90
16.40
16.45
16.45
-0.30%
20,414
0.48
Sep 25, 2026
16.45
16.80
16.40
16.50
16.50
-0.60%
23,032
0.54
Sep 24, 2026
16.80
16.80
16.45
16.60
16.60
-0.90%
36,344
0.85
Sep 23, 2026
16.95
17.00
16.60
16.75
16.75
0.00%
31,873
0.75
Sep 22, 2026
16.35
17.35
16.35
16.75
16.75
+1.52%
16,279
0.38
Sep 21, 2026
16.50
16.85
16.30
16.50
16.50
-0.60%
83,531
1.97
Sep 18, 2026
16.80
17.35
16.60
16.60
16.60
-2.35%
122,052
2.99
Sep 17, 2026
17.00
17.05
16.80
17.00
17.00
+1.49%
9,836
0.24
Sep 16, 2026
16.65
17.45
16.65
16.75
16.75
-1.18%
26,391
0.65
Sep 15, 2026
17.00
17.20
16.60
16.95
16.95
-0.88%
39,612
0.98
Sep 14, 2026
17.05
17.30
16.80
17.10
17.10
-1.16%
30,488
0.75
Sep 11, 2026
17.35
17.35
17.00
17.30
17.30
-0.29%
21,548
0.51
Sep 10, 2026
17.45
17.50
17.15
17.35
17.35
-0.57%
32,637
0.77
Sep 09, 2026
17.50
17.60
17.15
17.45
17.45
-0.85%
136,180
3.34
Sep 08, 2026
17.60
17.90
17.45
17.60
17.60
-0.85%
33,624
0.83
Sep 07, 2026
17.45
17.90
17.45
17.75
17.75
+0.57%
17,382
0.41
Sep 04, 2026
17.65
17.80
17.60
17.65
17.65
0.00%
5,152
0.12
Sep 03, 2026
17.40
17.80
17.40
17.65
17.65
-0.56%
14,773
0.35
Sep 02, 2026
17.60
17.75
17.40
17.75
17.75
+0.85%
22,865
0.54
Sep 01, 2026
17.50
17.70
17.45
17.60
17.60
-0.28%
22,186
0.52
Aug 31, 2026
17.55
18.00
17.45
17.65
17.65
+0.57%
62,684
1.45
Aug 28, 2026
17.55
17.90
17.50
17.55
17.55
+0.29%
41,769
0.97
Aug 27, 2026
17.70
17.90
17.50
17.50
17.50
-0.85%
24,943
0.57
Aug 26, 2026
17.90
18.00
17.65
17.65
17.65
-1.94%
121,838
2.84
Aug 25, 2026
17.80
18.05
17.65
18.00
18.00
+0.28%
32,943
0.75
Aug 24, 2026
18.05
18.40
17.80
17.95
17.95
-0.55%
26,267
0.59
Aug 21, 2026
18.25
18.40
17.90
18.05
18.05
-1.10%
78,774
1.80
Aug 20, 2026
18.35
19.15
18.20
18.25
18.25
-0.54%
15,734
0.36
Aug 19, 2026
18.75
18.85
18.35
18.35
18.35
-1.34%
18,670
0.42
Aug 18, 2026
19.20
19.45
18.60
18.60
18.60
-5.10%
26,242
0.59
Aug 17, 2026
19.35
19.60
19.00
19.60
19.60
+0.51%
27,093
0.60
Aug 14, 2026
19.20
19.50
18.80
19.50
19.50
+2.90%
70,351
1.52
Aug 13, 2026
18.50
18.95
18.50
18.95
18.95
+2.43%
24,727
0.50
Aug 12, 2026
18.45
18.70
18.30
18.50
18.50
+1.37%
31,491
0.62
Aug 11, 2026
18.65
18.65
18.25
18.25
18.25
-1.62%
50,224
1.01
Aug 10, 2026
18.65
18.65
18.25
18.55
18.55
-0.80%
29,143
0.56
Aug 07, 2026
18.30
18.75
18.30
18.70
18.70
+1.63%
28,040
0.53
Aug 06, 2026
18.00
18.60
17.95
18.40
18.40
+3.66%
72,631
1.32
Aug 05, 2026
17.40
18.05
17.30
17.75
17.75
+2.01%
114,561
2.08
Aug 04, 2026
17.35
17.40
17.20
17.40
17.40
+0.29%
49,680
0.89
Aug 03, 2026
17.30
17.45
17.20
17.35
17.35
-0.29%
16,232
0.27
Jul 31, 2026
17.40
17.50
17.30
17.40
17.40
-0.57%
19,758
0.32
Jul 30, 2026
17.35
17.50
17.35
17.50
17.50
+0.86%
41,731
0.67
Jul 29, 2026
17.65
17.75
17.30
17.35
17.35
0.00%
39,065
0.64
Jul 28, 2026
17.90
17.90
17.30
17.35
17.35
-1.98%
30,748
0.50
Jul 27, 2026
17.55
17.70
17.25
17.70
17.70
+0.85%
44,171
0.72
Jul 24, 2026
17.70
17.95
17.50
17.55
17.55
-2.50%
68,481
1.12
Jul 23, 2026
17.90
18.05
17.90
18.00
18.00
+0.56%
54,052
0.89
Rows: