Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.12
6.26
5.92
6.06
6.06
-2.26%
73,758
0.74
Sep 29, 2026
6.40
6.42
6.06
6.20
6.20
-4.32%
103,933
1.06
Sep 28, 2026
6.48
6.48
6.38
6.48
6.48
0.00%
13,268
0.14
Sep 25, 2026
6.20
6.54
6.18
6.48
6.48
+2.53%
25,549
0.26
Sep 24, 2026
6.46
6.46
6.10
6.32
6.32
-2.17%
27,429
0.28
Sep 23, 2026
6.40
6.54
6.38
6.46
6.46
0.00%
27,063
0.28
Sep 22, 2026
6.28
6.48
6.20
6.46
6.46
+1.89%
15,558
0.16
Sep 21, 2026
6.36
6.38
6.24
6.34
6.34
-0.63%
27,359
0.28
Sep 18, 2026
6.30
6.38
6.12
6.38
6.38
+1.27%
56,298
0.58
Sep 17, 2026
5.88
6.30
5.88
6.30
6.30
+7.14%
43,489
0.45
Sep 16, 2026
5.90
5.90
5.80
5.88
5.88
0.00%
5,860
0.06
Sep 15, 2026
5.80
6.00
5.74
5.88
5.88
+1.38%
54,431
0.57
Sep 14, 2026
5.70
5.92
5.70
5.80
5.80
-0.34%
92,313
0.98
Sep 11, 2026
5.84
5.84
5.56
5.82
5.82
+3.19%
54,025
0.58
Sep 10, 2026
5.78
5.82
5.60
5.64
5.64
-2.08%
82,201
0.87
Sep 09, 2026
6.00
6.06
5.76
5.76
5.76
-5.57%
123,682
1.32
Sep 08, 2026
5.54
6.24
5.50
6.10
6.10
+10.11%
114,808
1.24
Sep 07, 2026
5.46
5.64
5.36
5.54
5.54
+1.47%
86,516
0.95
Sep 04, 2026
5.60
5.88
5.28
5.46
5.46
-4.55%
299,758
3.44
Sep 03, 2026
5.18
5.72
5.18
5.72
5.72
+4.38%
240,217
2.81
Sep 02, 2026
5.52
5.58
5.06
5.48
5.48
+1.11%
726,529
9.79
Sep 01, 2026
5.38
5.42
4.95
5.42
5.42
-1.09%
2,697,860
83.58
Aug 31, 2026
6.52
6.52
5.38
5.48
5.48
-16.72%
233,157
7.90
Aug 28, 2026
6.86
6.92
6.38
6.58
6.58
+2.49%
120,558
4.27
Aug 27, 2026
6.78
6.78
6.42
6.42
6.42
-5.59%
52,985
1.91
Aug 26, 2026
6.82
6.82
6.70
6.80
6.80
-0.29%
20,523
0.73
Aug 25, 2026
6.80
6.94
6.64
6.82
6.82
+0.29%
36,282
1.30
Aug 24, 2026
6.92
7.02
6.80
6.80
6.80
-0.58%
28,960
1.03
Aug 21, 2026
6.96
7.02
6.60
6.84
6.84
+0.59%
258,877
10.71
Aug 20, 2026
7.30
7.38
6.50
6.80
6.80
-8.11%
113,873
5.03
Aug 19, 2026
7.42
7.42
7.32
7.40
7.40
-0.27%
11,071
0.49
Aug 18, 2026
7.48
7.58
7.30
7.42
7.42
-0.54%
30,550
1.32
Aug 17, 2026
7.42
7.48
7.36
7.46
7.46
+0.27%
9,221
0.38
Aug 14, 2026
7.44
7.50
7.42
7.44
7.44
+1.09%
15,735
0.65
Aug 13, 2026
7.36
7.64
7.32
7.36
7.36
-0.27%
12,447
0.51
Aug 12, 2026
7.50
7.50
7.30
7.38
7.38
-3.66%
22,025
0.92
Aug 11, 2026
7.52
7.80
7.42
7.66
7.66
+2.41%
46,925
2.02
Aug 10, 2026
7.40
7.52
7.40
7.48
7.48
-0.80%
11,003
0.48
Aug 07, 2026
7.60
7.60
7.54
7.54
7.54
-0.53%
4,072
0.18
Aug 06, 2026
7.54
7.64
7.36
7.58
7.58
+1.34%
4,451
0.19
Aug 05, 2026
7.50
7.50
7.36
7.48
7.48
-0.27%
16,046
0.69
Aug 04, 2026
7.66
7.84
7.50
7.50
7.50
-4.58%
20,764
0.89
Aug 03, 2026
8.04
8.04
7.52
7.86
7.86
+0.77%
45,872
1.99
Jul 31, 2026
7.86
7.86
7.54
7.80
7.80
-1.76%
9,117
0.39
Jul 30, 2026
7.86
7.94
7.86
7.94
7.94
+1.02%
1,012
0.04
Jul 29, 2026
7.98
7.98
7.80
7.86
7.86
+0.77%
8,310
0.35
Jul 28, 2026
8.00
8.00
7.80
7.80
7.80
-2.99%
4,409
0.19
Jul 27, 2026
7.80
8.04
7.56
8.04
8.04
+0.50%
6,691
0.28
Jul 24, 2026
8.00
8.00
7.84
8.00
8.00
+0.25%
5,738
0.24
Jul 23, 2026
7.84
7.98
7.84
7.98
7.98
-1.24%
10,269
0.43
Rows: