Pricer AB(SE:PRIC.B)
kr 4.51+0.01 (+0.22%)
SE:PRIC.B
Pricer AB historical prices
kr 4.51
At close:+0.01 (+0.22%)
Want to see SE:PRIC.B full AI Analyst Report?
Pricer AB (PRIC.B) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.47 | 4.62 | 4.45 | 4.51 | 4.51 | +0.22% | 196,790 | 1.20 |
| Nov 10, 2026 | 4.65 | 4.69 | 4.50 | 4.50 | 4.50 | -0.33% | 114,621 | 0.70 |
| Nov 09, 2026 | 4.52 | 4.66 | 4.52 | 4.56 | 4.56 | +1.11% | 176,982 | 1.07 |
| Nov 06, 2026 | 4.67 | 4.67 | 4.51 | 4.51 | 4.51 | -3.84% | 71,425 | 0.43 |
| Nov 05, 2026 | 4.65 | 4.71 | 4.63 | 4.69 | 4.69 | +1.08% | 224,782 | 1.38 |
| Nov 04, 2026 | 4.54 | 4.68 | 4.54 | 4.64 | 4.64 | +2.09% | 270,720 | 1.68 |
| Nov 03, 2026 | 4.49 | 4.60 | 4.48 | 4.55 | 4.55 | +1.11% | 324,077 | 2.06 |
| Nov 02, 2026 | 4.42 | 4.50 | 4.42 | 4.50 | 4.50 | +2.16% | 283,222 | 1.82 |
| Oct 30, 2026 | 4.35 | 4.44 | 4.35 | 4.40 | 4.40 | +1.27% | 103,199 | 0.65 |
| Oct 29, 2026 | 4.23 | 4.48 | 4.23 | 4.35 | 4.35 | +2.72% | 333,700 | 2.16 |
| Oct 28, 2026 | 4.17 | 4.26 | 4.17 | 4.23 | 4.23 | +1.44% | 215,656 | 1.40 |
| Oct 27, 2026 | 4.23 | 4.25 | 4.12 | 4.17 | 4.17 | -0.24% | 133,463 | 0.87 |
| Oct 26, 2026 | 4.22 | 4.23 | 4.13 | 4.18 | 4.18 | -0.48% | 132,389 | 0.86 |
| Oct 23, 2026 | 4.30 | 4.40 | 4.15 | 4.20 | 4.20 | -1.87% | 216,868 | 1.41 |
| Oct 22, 2026 | 4.37 | 4.50 | 4.22 | 4.28 | 4.28 | +9.74% | 879,988 | 6.06 |
| Oct 21, 2026 | 3.92 | 4.02 | 3.90 | 3.90 | 3.90 | -2.50% | 89,870 | 0.61 |
| Oct 20, 2026 | 3.85 | 4.00 | 3.85 | 4.00 | 4.00 | +0.63% | 58,200 | 0.39 |
| Oct 19, 2026 | 4.05 | 4.05 | 3.84 | 3.98 | 3.98 | -0.38% | 192,205 | 1.27 |
| Oct 16, 2026 | 4.02 | 4.03 | 3.94 | 3.99 | 3.99 | -0.99% | 85,251 | 0.56 |
| Oct 15, 2026 | 3.91 | 4.12 | 3.88 | 4.03 | 4.03 | +6.05% | 318,018 | 2.11 |
| Oct 14, 2026 | 3.76 | 3.83 | 3.75 | 3.80 | 3.80 | +1.20% | 34,257 | 0.22 |
| Oct 13, 2026 | 3.81 | 3.81 | 3.75 | 3.76 | 3.76 | -1.44% | 225,313 | 1.19 |
| Oct 12, 2026 | 3.93 | 3.96 | 3.81 | 3.81 | 3.81 | -4.51% | 207,762 | 1.09 |
| Oct 09, 2026 | 3.99 | 4.00 | 3.93 | 3.99 | 3.99 | 0.00% | 57,618 | 0.30 |
| Oct 08, 2026 | 3.90 | 3.99 | 3.85 | 3.99 | 3.99 | +2.31% | 141,081 | 0.74 |
| Oct 07, 2026 | 4.03 | 4.05 | 3.87 | 3.90 | 3.90 | -3.23% | 159,932 | 0.85 |
| Oct 06, 2026 | 4.00 | 4.06 | 3.91 | 4.03 | 4.03 | +1.77% | 96,406 | 0.51 |
| Oct 05, 2026 | 3.88 | 3.97 | 3.88 | 3.96 | 3.96 | +2.06% | 57,063 | 0.30 |
| Oct 02, 2026 | 3.86 | 3.92 | 3.86 | 3.88 | 3.88 | -0.89% | 53,259 | 0.28 |
| Oct 01, 2026 | 3.91 | 4.00 | 3.87 | 3.92 | 3.92 | +1.95% | 108,404 | 0.57 |
| Sep 30, 2026 | 3.86 | 3.90 | 3.80 | 3.84 | 3.84 | -0.52% | 101,247 | 0.53 |
| Sep 29, 2026 | 3.84 | 3.92 | 3.84 | 3.86 | 3.86 | -0.26% | 45,440 | 0.23 |
| Sep 28, 2026 | 3.94 | 4.03 | 3.83 | 3.87 | 3.87 | -1.78% | 141,806 | 0.72 |
| Sep 25, 2026 | 4.00 | 4.08 | 3.93 | 3.94 | 3.94 | -1.50% | 97,551 | 0.49 |
| Sep 24, 2026 | 4.11 | 4.11 | 3.99 | 4.00 | 4.00 | -2.68% | 201,427 | 1.03 |
| Sep 23, 2026 | 4.07 | 4.14 | 3.99 | 4.11 | 4.11 | +0.74% | 112,334 | 0.58 |
| Sep 22, 2026 | 4.20 | 4.25 | 4.07 | 4.08 | 4.08 | -2.51% | 212,888 | 1.10 |
| Sep 21, 2026 | 4.01 | 4.19 | 3.99 | 4.19 | 4.19 | +3.85% | 98,451 | 0.51 |
| Sep 18, 2026 | 4.05 | 4.10 | 4.03 | 4.03 | 4.03 | -1.59% | 23,641 | 0.12 |
| Sep 17, 2026 | 4.12 | 4.12 | 4.03 | 4.10 | 4.10 | -0.61% | 63,592 | 0.32 |
| Sep 16, 2026 | 4.10 | 4.20 | 4.04 | 4.12 | 4.12 | +0.86% | 52,618 | 0.27 |
| Sep 15, 2026 | 4.05 | 4.25 | 4.04 | 4.09 | 4.09 | +0.99% | 202,041 | 1.03 |
| Sep 14, 2026 | 3.98 | 4.05 | 3.95 | 4.05 | 4.05 | +1.38% | 176,816 | 0.91 |
| Sep 11, 2026 | 4.03 | 4.09 | 3.98 | 3.99 | 3.99 | -0.87% | 91,053 | 0.47 |
| Sep 10, 2026 | 4.15 | 4.15 | 4.01 | 4.03 | 4.03 | -3.01% | 204,109 | 1.05 |
| Sep 09, 2026 | 4.04 | 4.17 | 4.02 | 4.15 | 4.15 | +2.22% | 111,506 | 0.57 |
| Sep 08, 2026 | 4.02 | 4.09 | 4.00 | 4.06 | 4.06 | +0.62% | 299,416 | 1.55 |
| Sep 07, 2026 | 4.14 | 4.14 | 4.00 | 4.04 | 4.04 | -2.89% | 236,294 | 1.24 |
| Sep 04, 2026 | 4.10 | 4.26 | 4.10 | 4.16 | 4.16 | +1.71% | 103,465 | 0.53 |
| Sep 03, 2026 | 4.13 | 4.22 | 4.09 | 4.09 | 4.09 | -0.97% | 283,249 | 1.44 |
