Want to see SE:PNDX.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
151.40
153.00
150.00
151.00
151.00
-0.40%
69,909
0.66
Oct 01, 2026
152.80
153.80
151.40
151.60
151.60
-1.69%
82,753
0.78
Sep 30, 2026
155.80
156.60
154.00
154.20
154.20
-1.03%
103,250
0.98
Sep 29, 2026
151.80
156.40
151.40
155.80
155.80
+2.77%
262,870
2.56
Sep 28, 2026
157.00
157.80
151.60
151.60
151.60
-4.05%
283,229
2.85
Sep 25, 2026
160.40
161.80
157.80
158.00
158.00
-0.88%
72,525
0.70
Sep 24, 2026
165.40
165.40
159.00
159.40
159.40
-3.28%
80,340
0.76
Sep 23, 2026
167.20
167.20
164.20
164.80
164.80
-1.32%
42,311
0.39
Sep 22, 2026
167.40
168.80
166.60
167.00
167.00
-0.24%
53,466
0.48
Sep 21, 2026
164.60
168.00
164.60
167.40
167.40
+1.21%
151,352
1.36
Sep 18, 2026
168.00
168.00
163.00
165.40
165.40
-1.19%
120,431
1.09
Sep 17, 2026
172.00
172.00
166.40
167.40
167.40
-0.12%
81,970
0.74
Sep 16, 2026
166.40
168.40
166.40
167.60
167.60
+0.72%
61,598
0.56
Sep 15, 2026
166.80
167.40
164.40
166.40
166.40
-0.48%
73,845
0.67
Sep 14, 2026
170.00
170.00
167.20
167.20
167.20
-1.65%
58,275
0.52
Sep 11, 2026
171.60
171.80
169.80
170.00
170.00
-0.58%
64,650
0.58
Sep 10, 2026
172.00
173.80
170.80
171.00
171.00
+0.23%
88,223
0.79
Sep 09, 2026
175.80
175.80
170.60
170.60
170.60
-2.51%
112,342
1.01
Sep 08, 2026
172.20
176.80
172.20
175.00
175.00
+0.69%
166,175
1.52
Sep 07, 2026
173.20
174.40
171.20
173.80
173.80
+0.35%
35,145
0.32
Sep 04, 2026
173.40
174.00
171.60
173.20
173.20
+0.12%
32,549
0.30
Sep 03, 2026
175.80
175.80
172.00
173.00
173.00
+1.17%
158,372
1.46
Sep 02, 2026
171.40
172.00
170.00
171.00
171.00
-0.23%
32,000
0.29
Sep 01, 2026
169.40
172.60
168.60
171.40
171.40
+0.94%
452,666
4.39
Aug 31, 2026
173.60
173.60
169.40
169.80
169.80
-2.30%
89,513
0.87
Aug 28, 2026
176.20
176.20
172.40
173.80
173.80
-0.23%
48,724
0.47
Aug 27, 2026
173.80
176.00
173.40
174.20
174.20
0.00%
53,405
0.52
Aug 26, 2026
173.00
175.40
173.00
174.20
174.20
+0.35%
88,835
0.85
Aug 25, 2026
172.80
174.20
172.00
173.60
173.60
+0.58%
118,673
1.15
Aug 24, 2026
172.80
174.00
171.60
172.60
172.60
-0.23%
38,170
0.37
Aug 21, 2026
172.60
175.20
172.40
173.00
173.00
+0.35%
25,434
0.24
Aug 20, 2026
171.20
172.80
170.80
172.40
172.40
+0.35%
395,507
4.01
Aug 19, 2026
168.00
173.00
168.00
171.80
171.80
-0.69%
54,057
0.55
Aug 18, 2026
172.60
174.00
171.80
173.00
173.00
+0.23%
38,415
0.39
Aug 17, 2026
173.60
173.80
171.60
172.60
172.60
-0.69%
78,712
0.79
Aug 14, 2026
174.80
175.00
173.20
173.80
173.80
-0.23%
34,337
0.34
Aug 13, 2026
174.00
175.40
173.80
174.20
174.20
-0.57%
60,444
0.59
Aug 12, 2026
174.40
176.80
174.20
175.20
175.20
+0.46%
117,851
1.15
Aug 11, 2026
174.40
175.80
174.00
174.40
174.40
0.00%
83,028
0.82
Aug 10, 2026
173.00
176.40
173.00
174.40
174.40
0.00%
155,329
1.56
Aug 07, 2026
175.00
175.60
173.20
174.40
174.40
-0.34%
153,234
1.55
Aug 06, 2026
168.00
178.00
168.00
175.00
175.00
-0.79%
55,949
0.57
Aug 05, 2026
180.20
180.20
176.00
176.40
176.40
-0.56%
73,433
0.74
Aug 04, 2026
168.00
181.80
168.00
177.40
177.40
-0.11%
76,999
0.77
Aug 03, 2026
169.20
178.80
169.20
177.60
177.60
+0.45%
59,088
0.57
Jul 31, 2026
177.40
178.60
175.40
176.80
176.80
-0.23%
86,239
0.83
Jul 30, 2026
174.80
178.40
174.60
177.20
177.20
+1.49%
118,069
1.13
Jul 29, 2026
174.00
174.60
172.40
174.60
174.60
+0.46%
50,975
0.49
Jul 28, 2026
172.60
174.20
172.40
173.80
173.80
+1.16%
73,909
0.70
Jul 27, 2026
169.00
172.80
169.00
171.80
171.80
+1.18%
34,045
0.29
Rows: