Education
About Us
Working with TipRanks
Follow Us
Pandox AB (SE:PNDX.B)
:PNDX.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
190.40
193.40
188.60
191.20
191.20
+0.95%
81,887
0.57
Oct 31, 2025
193.60
194.00
189.40
189.40
189.40
-2.17%
70,880
0.49
Oct 30, 2025
193.60
194.00
191.60
193.60
193.60
0.00%
53,759
0.37
Oct 29, 2025
196.00
197.00
193.60
193.60
193.60
-0.92%
64,946
0.45
Oct 28, 2025
193.80
196.40
192.40
195.40
195.40
+1.03%
522,067
3.78
Oct 27, 2025
195.00
195.60
192.20
193.40
193.40
-0.62%
62,898
0.45
Oct 24, 2025
192.60
195.60
190.80
194.60
194.60
+1.46%
127,501
0.93
Oct 23, 2025
184.60
192.00
184.60
191.80
191.80
+2.24%
529,619
4.07
Oct 22, 2025
186.80
187.60
184.80
187.60
187.60
+0.32%
310,703
2.47
Oct 21, 2025
184.20
188.40
184.20
187.00
187.00
+0.75%
148,462
1.19
Oct 20, 2025
185.00
185.80
182.60
185.60
185.60
+0.87%
173,751
1.41
Oct 17, 2025
185.80
185.80
181.60
184.00
184.00
-1.50%
167,542
1.37
Oct 16, 2025
185.00
186.80
183.40
186.80
186.80
+0.97%
108,388
0.90
Oct 15, 2025
183.80
185.00
182.40
185.00
185.00
+1.09%
211,194
1.77
Oct 14, 2025
178.60
183.80
178.60
183.00
183.00
+2.01%
111,427
0.93
Oct 13, 2025
179.60
179.80
177.00
179.40
179.40
+1.24%
65,625
0.54
Oct 10, 2025
178.40
180.80
177.20
177.20
177.20
+0.11%
122,324
0.99
Oct 09, 2025
176.20
179.80
176.20
177.00
177.00
-0.67%
153,681
1.25
Oct 08, 2025
179.80
179.80
176.40
178.20
178.20
0.00%
99,410
0.81
Oct 07, 2025
179.60
180.60
177.40
178.20
178.20
-0.67%
84,961
0.69
Oct 06, 2025
180.00
180.00
176.20
179.40
179.40
+0.67%
138,993
1.14
Oct 03, 2025
175.40
178.60
175.40
178.20
178.20
+1.71%
130,521
1.07
Oct 02, 2025
179.00
181.40
175.00
175.20
175.20
-2.67%
119,157
0.98
Oct 01, 2025
179.80
181.60
178.00
180.00
180.00
-0.11%
185,087
1.55
Sep 30, 2025
178.40
180.20
177.40
180.20
180.20
+0.67%
174,444
1.48
Sep 29, 2025
174.80
179.00
174.80
179.00
179.00
+1.47%
550,189
4.97
Sep 26, 2025
177.40
177.40
172.40
176.40
176.40
+2.32%
92,141
0.83
Sep 25, 2025
173.80
175.60
171.00
172.40
172.40
-1.15%
214,293
1.97
Sep 24, 2025
180.00
180.00
173.40
174.40
174.40
-0.46%
154,099
1.43
Sep 23, 2025
171.20
175.40
171.20
175.20
175.20
+2.22%
123,674
1.16
Sep 22, 2025
175.80
175.80
171.00
171.40
171.40
-2.28%
78,144
0.73
Sep 19, 2025
176.80
179.00
175.40
175.40
175.40
-1.02%
495,273
4.86
Sep 18, 2025
176.00
179.40
174.60
177.20
177.20
+1.37%
136,680
1.35
Sep 17, 2025
173.00
176.00
173.00
174.80
174.80
+1.39%
130,176
1.24
Sep 16, 2025
177.00
178.20
172.40
172.40
172.40
-2.05%
132,639
1.27
Sep 15, 2025
174.80
178.20
173.60
176.00
176.00
+1.15%
522,497
5.37
Sep 12, 2025
170.00
175.20
170.00
174.00
174.00
+2.35%
130,472
1.34
Sep 11, 2025
172.40
173.60
169.20
170.00
170.00
-1.16%
100,122
1.02
Sep 10, 2025
174.00
175.40
172.00
172.00
172.00
-1.38%
103,138
1.05
Sep 09, 2025
169.00
175.00
169.00
174.40
174.40
+2.35%
79,645
0.81
Sep 08, 2025
174.60
174.60
169.40
170.40
170.40
+0.35%
50,471
0.50
Sep 05, 2025
167.00
170.80
167.00
169.80
169.80
+2.17%
139,673
1.41
Sep 04, 2025
164.20
167.60
164.20
166.20
166.20
+0.61%
126,157
1.27
Sep 03, 2025
165.60
167.80
164.60
165.20
165.20
+0.24%
66,795
0.66
Sep 02, 2025
171.80
171.80
164.00
164.80
164.80
-3.17%
126,825
1.20
Sep 01, 2025
173.20
173.40
170.20
170.20
170.20
-0.58%
77,190
0.73
Aug 29, 2025
173.40
175.00
171.20
171.20
171.20
-1.15%
211,540
2.01
Aug 28, 2025
175.80
177.80
172.40
173.20
173.20
-1.48%
80,310
0.76
Aug 27, 2025
176.00
176.80
174.40
175.80
175.80
+0.69%
46,644
0.44
Aug 26, 2025
175.80
176.00
174.20
174.60
174.60
-0.46%
76,098
0.72
Rows: