Platzer Fastigheter Holding AB(SE:PLAZ.B)
kr 63.00-0.20 (-0.32%)
SE:PLAZ.B
Platzer Fastigheter Holding AB historical prices
kr 63.00
At close:-0.20 (-0.32%)
Want to see SE:PLAZ.B full AI Analyst Report?
Platzer Fastigheter Holding AB (PLAZ.B) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 63.00 | 64.10 | 63.00 | 63.00 | 63.00 | -0.32% | 92,318 | 0.60 |
| Nov 11, 2026 | 64.40 | 64.40 | 62.80 | 63.20 | 63.20 | -1.40% | 166,180 | 1.09 |
| Nov 10, 2026 | 63.70 | 65.10 | 63.70 | 64.10 | 64.10 | +1.10% | 92,646 | 0.61 |
| Nov 09, 2026 | 63.20 | 64.40 | 63.10 | 63.80 | 63.80 | +0.63% | 116,818 | 0.77 |
| Nov 06, 2026 | 63.80 | 64.00 | 62.80 | 63.40 | 63.40 | -0.78% | 130,414 | 0.86 |
| Nov 05, 2026 | 63.70 | 64.60 | 63.60 | 63.90 | 63.90 | +1.75% | 176,584 | 1.17 |
| Nov 04, 2026 | 61.40 | 63.00 | 61.30 | 62.80 | 62.80 | +2.28% | 152,226 | 1.02 |
| Nov 03, 2026 | 61.20 | 62.10 | 61.10 | 61.40 | 61.40 | +0.16% | 154,082 | 1.05 |
| Nov 02, 2026 | 60.80 | 61.50 | 60.50 | 61.30 | 61.30 | +0.66% | 118,935 | 0.79 |
| Oct 30, 2026 | 61.20 | 61.50 | 60.60 | 60.90 | 60.90 | -0.49% | 102,175 | 0.68 |
| Oct 29, 2026 | 61.30 | 62.00 | 61.20 | 61.20 | 61.20 | -0.33% | 93,602 | 0.62 |
| Oct 28, 2026 | 61.70 | 62.00 | 61.10 | 61.40 | 61.40 | -0.65% | 91,313 | 0.61 |
| Oct 27, 2026 | 61.80 | 61.90 | 61.10 | 61.80 | 61.80 | 0.00% | 299,619 | 2.05 |
| Oct 26, 2026 | 62.60 | 63.10 | 61.80 | 61.80 | 61.80 | -1.28% | 105,311 | 0.72 |
| Oct 23, 2026 | 62.20 | 62.80 | 61.80 | 62.60 | 62.60 | +0.64% | 167,886 | 1.17 |
| Oct 22, 2026 | 61.70 | 62.40 | 61.10 | 62.20 | 62.20 | +1.14% | 372,399 | 2.69 |
| Oct 21, 2026 | 61.60 | 62.70 | 61.30 | 61.50 | 61.50 | -0.49% | 253,955 | 1.88 |
| Oct 20, 2026 | 60.30 | 61.80 | 60.20 | 61.80 | 61.80 | +2.32% | 243,905 | 1.85 |
| Oct 19, 2026 | 61.40 | 61.40 | 59.90 | 60.40 | 60.40 | -1.63% | 417,070 | 3.30 |
| Oct 16, 2026 | 63.20 | 63.20 | 61.00 | 61.40 | 61.40 | -0.97% | 347,007 | 2.86 |
| Oct 15, 2026 | 61.50 | 62.40 | 61.40 | 62.00 | 62.00 | +0.98% | 195,846 | 1.64 |
| Oct 14, 2026 | 60.70 | 62.00 | 60.60 | 61.40 | 61.40 | +1.49% | 199,469 | 1.71 |
| Oct 13, 2026 | 60.20 | 61.20 | 60.10 | 60.50 | 60.50 | +0.67% | 370,376 | 3.31 |
| Oct 12, 2026 | 60.60 | 61.10 | 59.80 | 60.10 | 60.10 | -0.66% | 285,221 | 2.63 |
| Oct 09, 2026 | 61.00 | 61.20 | 60.00 | 60.50 | 60.50 | -0.49% | 471,643 | 4.61 |
| Oct 08, 2026 | 61.30 | 61.40 | 60.30 | 60.80 | 60.80 | -0.82% | 371,905 | 3.80 |
| Oct 07, 2026 | 61.70 | 62.00 | 61.00 | 61.30 | 61.30 | -0.65% | 250,919 | 2.65 |
| Oct 06, 2026 | 61.80 | 62.20 | 61.40 | 61.70 | 61.70 | +0.33% | 88,294 | 0.94 |
| Oct 05, 2026 | 62.50 | 62.50 | 61.10 | 61.50 | 61.50 | -1.13% | 155,300 | 1.65 |
| Oct 02, 2026 | 62.50 | 62.90 | 62.00 | 62.20 | 62.20 | -0.48% | 152,908 | 1.62 |
| Oct 01, 2026 | 63.60 | 63.60 | 62.20 | 62.50 | 62.50 | -1.73% | 151,105 | 1.57 |
| Sep 30, 2026 | 64.10 | 64.40 | 63.20 | 63.60 | 63.60 | -0.31% | 209,391 | 2.14 |
| Sep 29, 2026 | 65.40 | 65.90 | 64.90 | 64.90 | 63.80 | -0.61% | 157,826 | 1.57 |
| Sep 28, 2026 | 65.80 | 66.30 | 64.50 | 65.30 | 64.19 | -0.30% | 190,714 | 1.92 |
| Sep 25, 2026 | 66.20 | 66.60 | 65.50 | 65.50 | 64.39 | -0.76% | 112,428 | 1.14 |
| Sep 24, 2026 | 67.60 | 67.90 | 66.00 | 66.00 | 64.88 | -2.65% | 109,359 | 1.11 |
| Sep 23, 2026 | 69.30 | 69.30 | 67.50 | 67.80 | 66.65 | -1.60% | 75,453 | 0.77 |
| Sep 22, 2026 | 69.10 | 69.50 | 68.50 | 68.90 | 67.73 | -0.43% | 101,987 | 0.90 |
| Sep 21, 2026 | 67.80 | 69.20 | 67.80 | 69.20 | 68.03 | +1.32% | 67,341 | 0.59 |
| Sep 18, 2026 | 68.70 | 69.00 | 67.80 | 68.30 | 67.14 | -1.16% | 197,507 | 1.76 |
| Sep 17, 2026 | 69.00 | 69.60 | 68.70 | 69.10 | 67.93 | +0.14% | 44,687 | 0.40 |
| Sep 16, 2026 | 68.00 | 69.30 | 68.00 | 69.00 | 67.83 | +0.73% | 71,464 | 0.64 |
| Sep 15, 2026 | 69.20 | 69.20 | 67.40 | 68.50 | 67.34 | -0.87% | 202,212 | 1.81 |
| Sep 14, 2026 | 70.10 | 70.20 | 68.50 | 69.10 | 67.93 | -1.43% | 188,844 | 1.71 |
| Sep 11, 2026 | 70.10 | 70.60 | 69.60 | 70.10 | 68.91 | -0.14% | 65,753 | 0.60 |
| Sep 10, 2026 | 70.50 | 71.50 | 70.00 | 70.20 | 69.01 | -0.85% | 102,272 | 0.92 |
| Sep 09, 2026 | 71.70 | 72.00 | 70.50 | 70.80 | 69.60 | -1.67% | 47,426 | 0.42 |
| Sep 08, 2026 | 72.90 | 72.90 | 71.50 | 72.00 | 70.78 | -0.42% | 33,637 | 0.29 |
| Sep 07, 2026 | 72.20 | 72.70 | 71.50 | 72.30 | 71.07 | -0.55% | 38,583 | 0.33 |
| Sep 04, 2026 | 72.10 | 72.80 | 71.50 | 72.70 | 71.47 | +0.14% | 49,980 | 0.43 |
