Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pierce Group AB (PIERCE) Historical Prices

1 Followers
SE:PIERCE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.069.209.029.099.090.00%132,6460.65
Nov 10, 20269.009.239.009.099.09+1.22%155,5920.77
Nov 09, 20268.989.098.979.039.03+0.56%60,3840.30
Nov 06, 20269.119.158.988.988.98-1.43%49,3660.24
Nov 05, 20269.049.199.029.119.11-0.98%68,5490.34
Nov 04, 20268.989.218.929.209.20+2.45%74,4240.36
Nov 03, 20269.109.128.988.988.98-2.39%24,0940.12
Nov 02, 20269.149.208.989.209.20-0.43%76,8130.38
Oct 30, 20269.129.339.099.249.24+1.20%60,2610.29
Oct 29, 20269.149.259.109.139.13-0.11%49,2250.24
Oct 28, 20268.779.248.779.149.14+1.78%110,0120.53
Oct 27, 20268.989.048.908.988.98+0.11%52,3890.25
Oct 26, 20268.719.068.718.978.97+0.45%65,8490.32
Oct 23, 20268.698.938.638.938.93+2.41%39,9030.19
Oct 22, 20268.779.018.678.728.72+0.58%118,3280.57
Oct 21, 20268.768.868.678.678.67-0.80%65,3170.32
Oct 20, 20268.868.948.698.748.74-0.57%28,2510.14
Oct 19, 20268.728.828.638.798.79+0.80%81,0410.39
Oct 16, 20268.738.798.568.728.72-0.11%30,5700.15
Oct 15, 20268.658.758.638.738.73+1.28%48,0560.23
Oct 14, 20268.479.078.478.628.62-0.23%158,0130.77
Oct 13, 20268.798.828.628.648.64-0.35%102,5050.49
Oct 12, 20268.918.928.678.678.67-3.34%78,5080.37
Oct 09, 20268.798.978.778.978.97+2.40%168,3130.80
Oct 08, 20268.728.888.728.768.76-0.11%132,1980.63
Oct 07, 20268.778.858.718.778.770.00%51,4550.24
Oct 06, 20268.968.998.748.778.77-1.90%110,7560.52
Oct 05, 20268.748.948.738.948.94+0.56%60,4270.29
Oct 02, 20268.858.988.788.898.89+0.34%59,9940.28
Oct 01, 20269.009.008.858.868.86-0.78%72,7730.34
Sep 30, 20268.999.008.758.938.93-0.67%97,5070.42
Sep 29, 20268.998.998.738.998.990.00%190,0640.83
Sep 28, 20268.758.998.648.998.99+2.74%74,6960.33
Sep 25, 20268.738.758.618.758.75+0.69%197,3230.87
Sep 24, 20268.658.828.658.698.69-0.57%112,8360.49
Sep 23, 20268.618.788.618.748.74+0.92%110,0100.48
Sep 22, 20268.808.808.648.668.66-1.59%104,6890.46
Sep 21, 20268.678.838.608.808.80+1.73%54,0310.23
Sep 18, 20268.768.808.658.658.65-1.48%152,3340.66
Sep 17, 20268.848.938.778.788.78-1.79%77,2950.33
Sep 16, 20268.758.948.758.948.94+3.11%70,0440.30
Sep 15, 20268.708.808.558.678.67+0.23%158,0770.68
Sep 14, 20268.978.978.648.658.65-1.70%62,1070.26
Sep 11, 20268.698.978.608.808.80+1.97%198,6360.86
Sep 10, 20268.838.838.618.638.63-1.15%104,4360.45
Sep 09, 20268.909.068.668.738.73-1.36%119,7850.51
Sep 08, 20268.908.978.738.858.85-1.01%192,5530.83
Sep 07, 20269.049.108.898.948.94-1.11%107,4650.44
Sep 04, 20269.119.228.999.049.04-0.77%39,2110.16
Sep 03, 20269.099.209.039.119.11+0.22%167,6130.68