Want to see SE:PIERCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.69
8.97
8.60
8.80
8.80
+1.97%
198,636
0.86
Sep 10, 2026
8.83
8.83
8.61
8.63
8.63
-1.15%
104,436
0.45
Sep 09, 2026
8.90
9.06
8.66
8.73
8.73
-1.36%
119,785
0.51
Sep 08, 2026
8.90
8.97
8.73
8.85
8.85
-1.01%
192,553
0.83
Sep 07, 2026
9.04
9.10
8.89
8.94
8.94
-1.11%
107,465
0.44
Sep 04, 2026
9.11
9.22
8.99
9.04
9.04
-0.77%
39,211
0.16
Sep 03, 2026
9.09
9.20
9.03
9.11
9.11
+0.22%
167,613
0.68
Sep 02, 2026
9.19
9.27
8.88
9.09
9.09
-1.94%
375,386
1.54
Sep 01, 2026
9.20
9.33
9.15
9.27
9.27
-0.96%
291,644
1.22
Aug 31, 2026
8.87
9.36
8.87
9.36
9.36
+5.41%
855,184
3.75
Aug 28, 2026
8.74
8.88
8.50
8.88
8.88
+1.49%
402,170
1.77
Aug 27, 2026
8.54
8.85
8.30
8.75
8.75
+2.22%
2,144,420
10.68
Aug 26, 2026
8.65
8.67
8.46
8.56
8.56
-1.15%
465,502
2.34
Aug 25, 2026
8.94
8.94
8.60
8.66
8.66
-3.13%
416,594
2.14
Aug 24, 2026
9.11
9.11
8.85
8.94
8.94
-2.40%
564,604
2.91
Aug 21, 2026
9.50
9.51
8.80
9.16
9.16
-10.72%
2,100,075
12.78
Aug 20, 2026
10.18
10.46
10.06
10.26
10.26
+0.20%
257,941
1.54
Aug 19, 2026
10.00
10.36
10.00
10.24
10.24
+2.40%
113,540
0.68
Aug 18, 2026
10.00
10.16
10.00
10.00
10.00
-0.99%
50,300
0.30
Aug 17, 2026
9.92
10.16
9.91
10.10
10.10
+1.92%
52,190
0.30
Aug 14, 2026
10.00
10.16
9.91
9.91
9.91
0.00%
62,871
0.34
Aug 13, 2026
9.94
10.10
9.87
9.91
9.91
-0.10%
89,445
0.47
Aug 12, 2026
10.26
10.28
9.92
9.92
9.92
-3.13%
134,098
0.69
Aug 11, 2026
10.10
10.28
10.00
10.24
10.24
-0.19%
108,794
0.57
Aug 10, 2026
10.14
10.26
10.06
10.26
10.26
+0.79%
94,862
0.49
Aug 07, 2026
10.12
10.40
10.12
10.18
10.18
+0.59%
82,033
0.41
Aug 06, 2026
10.22
10.26
10.00
10.12
10.12
+1.30%
60,669
0.29
Aug 05, 2026
10.00
10.24
9.99
9.99
9.99
-1.87%
36,203
0.16
Aug 04, 2026
9.84
10.30
9.84
10.18
10.18
+3.04%
216,412
0.95
Aug 03, 2026
9.70
10.10
9.70
9.88
9.88
+1.86%
172,135
0.74
Jul 31, 2026
9.68
9.89
9.65
9.70
9.70
+0.41%
62,529
0.27
Jul 30, 2026
9.81
9.97
9.66
9.66
9.66
-1.13%
57,324
0.24
Jul 29, 2026
9.73
10.04
9.73
9.77
9.77
+0.41%
69,492
0.29
Jul 28, 2026
9.70
9.95
9.60
9.73
9.73
+1.35%
92,103
0.39
Jul 27, 2026
9.55
9.69
9.49
9.60
9.60
+0.63%
43,817
0.18
Jul 24, 2026
9.62
9.64
9.50
9.54
9.54
-0.31%
16,659
0.07
Jul 23, 2026
9.49
9.67
9.45
9.57
9.57
-1.03%
49,889
0.20
Jul 22, 2026
9.50
9.70
9.47
9.67
9.67
-0.31%
63,712
0.25
Jul 21, 2026
9.68
9.70
9.30
9.70
9.70
+2.32%
50,981
0.20
Jul 20, 2026
9.81
9.81
9.40
9.48
9.48
-2.37%
43,061
0.17
Jul 17, 2026
9.20
9.82
9.20
9.71
9.71
+5.54%
67,025
0.26
Jul 16, 2026
9.32
9.37
9.16
9.20
9.20
-1.81%
275,041
1.06
Jul 15, 2026
9.53
9.70
9.32
9.37
9.37
-3.50%
273,888
1.06
Jul 14, 2026
9.70
9.80
9.57
9.71
9.71
-1.52%
122,186
0.47
Jul 13, 2026
9.88
9.89
9.70
9.86
9.86
-0.40%
37,033
0.14
Jul 10, 2026
9.87
10.30
9.79
9.90
9.90
-0.80%
144,701
0.55
Jul 09, 2026
10.20
10.20
9.69
9.98
9.98
-0.80%
102,927
0.39
Jul 08, 2026
9.96
10.16
9.70
10.06
10.06
+1.00%
108,440
0.41
Jul 07, 2026
10.14
10.22
9.90
9.96
9.96
-1.78%
30,575
0.11
Jul 06, 2026
10.26
10.28
9.94
10.14
10.14
0.00%
59,495
0.22
Rows: