Want to see SE:PCELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.43
17.11
16.43
16.69
16.69
+0.48%
56,916
0.46
Oct 29, 2026
17.12
17.58
16.57
16.61
16.61
-2.98%
156,549
1.27
Oct 28, 2026
16.43
17.34
16.43
17.12
17.12
+3.95%
147,892
1.18
Oct 27, 2026
16.54
16.90
16.24
16.47
16.47
-1.08%
129,744
1.04
Oct 26, 2026
15.20
16.69
15.19
16.65
16.65
+7.91%
204,390
1.65
Oct 23, 2026
15.89
15.89
14.91
15.43
15.43
-2.77%
217,521
1.77
Oct 22, 2026
16.51
16.51
15.40
15.87
15.87
-12.80%
374,464
3.11
Oct 21, 2026
16.91
18.84
16.82
18.20
18.20
+5.94%
325,434
2.78
Oct 20, 2026
17.46
17.46
16.64
17.18
17.18
-1.60%
126,064
1.07
Oct 19, 2026
17.99
18.34
17.42
17.46
17.46
-4.12%
78,352
0.66
Oct 16, 2026
17.90
18.34
17.55
18.21
18.21
+1.68%
120,744
1.02
Oct 15, 2026
18.35
18.35
17.70
17.91
17.91
-2.40%
94,235
0.78
Oct 14, 2026
18.55
18.78
18.01
18.35
18.35
+0.16%
40,343
0.32
Oct 13, 2026
18.06
18.37
17.86
18.32
18.32
+1.72%
70,938
0.53
Oct 12, 2026
18.44
18.51
17.86
18.01
18.01
-2.86%
70,287
0.52
Oct 09, 2026
19.24
19.24
18.36
18.54
18.54
-3.69%
118,849
0.81
Oct 08, 2026
18.40
19.52
17.45
19.25
19.25
+3.89%
288,675
1.96
Oct 07, 2026
18.97
19.17
18.40
18.53
18.53
-3.34%
72,954
0.49
Oct 06, 2026
18.90
19.22
18.60
19.17
19.17
+1.11%
92,826
0.61
Oct 05, 2026
19.70
19.70
18.90
18.96
18.96
-3.85%
109,492
0.71
Oct 02, 2026
19.89
20.04
19.50
19.72
19.72
-0.25%
78,183
0.50
Oct 01, 2026
20.00
20.32
19.61
19.77
19.77
-0.75%
26,339
0.17
Sep 30, 2026
19.94
20.08
19.60
19.92
19.92
-0.10%
41,501
0.26
Sep 29, 2026
20.48
20.48
19.78
19.94
19.94
-1.09%
66,972
0.40
Sep 28, 2026
20.36
21.00
19.84
20.16
20.16
-0.79%
116,545
0.69
Sep 25, 2026
20.00
20.40
19.91
20.32
20.32
+1.40%
46,515
0.27
Sep 24, 2026
20.48
20.48
19.98
20.04
20.04
-2.81%
82,170
0.48
Sep 23, 2026
20.68
21.00
20.42
20.62
20.62
0.00%
149,862
0.88
Sep 22, 2026
20.22
20.82
20.12
20.62
20.62
+2.28%
99,105
0.57
Sep 21, 2026
20.38
20.84
20.16
20.16
20.16
-1.56%
66,576
0.38
Sep 18, 2026
20.42
20.92
20.40
20.48
20.48
+0.59%
196,225
1.14
Sep 17, 2026
20.72
21.20
20.16
20.36
20.36
-1.26%
102,182
0.59
Sep 16, 2026
20.40
20.72
20.24
20.62
20.62
+0.59%
66,480
0.39
Sep 15, 2026
20.34
21.88
19.82
20.50
20.50
+0.89%
264,173
1.52
Sep 14, 2026
20.74
20.74
20.14
20.32
20.32
-3.05%
91,104
0.52
Sep 11, 2026
21.52
21.52
20.50
20.96
20.96
+4.80%
135,854
0.77
Sep 10, 2026
21.62
22.00
20.00
20.00
20.00
-7.06%
146,069
0.80
Sep 09, 2026
21.82
22.56
21.30
21.52
21.52
-1.74%
155,467
0.84
Sep 08, 2026
21.78
22.12
21.40
21.90
21.90
+0.18%
103,083
0.55
Sep 07, 2026
21.02
21.88
20.72
21.86
21.86
+3.21%
87,818
0.46
Sep 04, 2026
21.30
21.70
20.78
21.18
21.18
-0.47%
118,422
0.61
Sep 03, 2026
20.60
22.26
20.42
21.28
21.28
+5.77%
371,927
1.93
Sep 02, 2026
20.00
20.20
19.56
20.12
20.12
-0.20%
88,124
0.45
Sep 01, 2026
20.06
20.16
19.69
20.16
20.16
+0.20%
102,308
0.51
Aug 31, 2026
20.22
20.28
20.00
20.12
20.12
-0.89%
95,896
0.47
Aug 28, 2026
20.50
20.68
20.10
20.30
20.30
-1.07%
66,501
0.32
Aug 27, 2026
20.08
20.62
20.08
20.52
20.52
+1.38%
80,451
0.38
Aug 26, 2026
20.52
20.70
20.12
20.24
20.24
-0.78%
53,787
0.24
Aug 25, 2026
19.63
20.70
19.63
20.40
20.40
+0.99%
90,147
0.39
Aug 24, 2026
20.10
20.26
19.62
20.20
20.20
-0.30%
111,337
0.48
Rows: