Want to see SE:PCELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.52
21.52
20.50
20.96
20.96
+4.80%
135,854
0.77
Sep 10, 2026
21.62
22.00
20.00
20.00
20.00
-7.06%
146,069
0.80
Sep 09, 2026
21.82
22.56
21.30
21.52
21.52
-1.74%
155,467
0.84
Sep 08, 2026
21.78
22.12
21.40
21.90
21.90
+0.18%
103,083
0.55
Sep 07, 2026
21.02
21.88
20.72
21.86
21.86
+3.21%
87,818
0.46
Sep 04, 2026
21.30
21.70
20.78
21.18
21.18
-0.47%
118,422
0.61
Sep 03, 2026
20.60
22.26
20.42
21.28
21.28
+5.77%
371,927
1.93
Sep 02, 2026
20.00
20.20
19.56
20.12
20.12
-0.20%
88,124
0.45
Sep 01, 2026
20.06
20.16
19.69
20.16
20.16
+0.20%
102,308
0.51
Aug 31, 2026
20.22
20.28
20.00
20.12
20.12
-0.89%
95,896
0.47
Aug 28, 2026
20.50
20.68
20.10
20.30
20.30
-1.07%
66,501
0.32
Aug 27, 2026
20.08
20.62
20.08
20.52
20.52
+1.38%
80,451
0.38
Aug 26, 2026
20.52
20.70
20.12
20.24
20.24
-0.78%
53,787
0.24
Aug 25, 2026
19.63
20.70
19.63
20.40
20.40
+0.99%
90,147
0.39
Aug 24, 2026
20.10
20.26
19.62
20.20
20.20
-0.30%
111,337
0.48
Aug 21, 2026
20.62
20.64
20.20
20.26
20.26
-1.75%
84,111
0.35
Aug 20, 2026
20.32
20.98
20.20
20.62
20.62
+0.49%
114,578
0.48
Aug 19, 2026
20.98
21.12
20.30
20.52
20.52
-1.72%
138,581
0.56
Aug 18, 2026
21.32
21.54
20.88
20.88
20.88
-3.06%
120,104
0.48
Aug 17, 2026
21.80
22.08
21.50
21.54
21.54
-1.55%
73,563
0.29
Aug 14, 2026
21.46
22.00
21.08
21.88
21.88
+1.86%
93,587
0.37
Aug 13, 2026
20.86
21.66
20.86
21.48
21.48
+1.32%
123,262
0.46
Aug 12, 2026
20.54
21.38
20.54
21.20
21.20
+2.91%
91,353
0.34
Aug 11, 2026
20.98
20.98
20.26
20.60
20.60
-2.18%
96,397
0.36
Aug 10, 2026
20.86
21.14
20.62
21.06
21.06
+1.74%
74,305
0.28
Aug 07, 2026
21.36
21.56
20.70
20.70
20.70
-2.91%
105,131
0.39
Aug 06, 2026
20.68
21.50
20.60
21.32
21.32
+3.19%
73,624
0.27
Aug 05, 2026
21.76
21.76
20.60
20.66
20.66
-2.82%
100,384
0.37
Aug 04, 2026
20.14
21.50
19.91
21.26
21.26
+4.22%
301,736
1.10
Aug 03, 2026
19.95
20.50
19.57
20.40
20.40
+2.26%
196,003
0.70
Jul 31, 2026
20.64
21.02
19.78
19.95
19.95
-1.63%
239,895
0.85
Jul 30, 2026
19.75
20.54
19.31
20.28
20.28
+3.31%
163,157
0.56
Jul 29, 2026
19.50
20.20
19.42
19.63
19.63
-1.65%
124,096
0.43
Jul 28, 2026
20.46
20.46
19.36
19.96
19.96
-0.40%
147,976
0.50
Jul 27, 2026
20.20
21.18
19.72
20.04
20.04
+0.60%
211,340
0.71
Jul 24, 2026
20.50
20.98
19.62
19.92
19.92
-3.21%
105,326
0.35
Jul 23, 2026
20.46
20.88
19.90
20.58
20.58
-0.19%
191,631
0.63
Jul 22, 2026
19.99
20.62
19.61
20.62
20.62
+3.10%
129,230
0.43
Jul 21, 2026
19.78
20.32
19.57
20.00
20.00
+0.91%
106,631
0.34
Jul 20, 2026
19.70
20.96
19.35
19.82
19.82
+0.92%
223,685
0.70
Jul 17, 2026
18.99
19.95
18.50
19.64
19.64
+2.67%
349,263
1.09
Jul 16, 2026
18.48
19.21
17.61
19.13
19.13
-4.30%
546,291
1.70
Jul 15, 2026
21.44
21.44
19.98
19.99
19.99
-5.89%
258,410
0.78
Jul 14, 2026
23.78
24.00
20.70
21.24
21.24
+5.46%
832,836
2.58
Jul 13, 2026
20.00
20.40
19.52
20.14
20.14
+0.60%
263,042
0.79
Jul 10, 2026
20.82
21.56
20.02
20.02
20.02
-4.85%
215,521
0.64
Jul 09, 2026
21.16
22.70
20.50
21.04
21.04
+2.94%
275,245
0.82
Jul 08, 2026
21.76
21.76
19.86
20.44
20.44
-6.07%
292,219
0.88
Jul 07, 2026
22.02
22.52
21.60
21.76
21.76
-2.60%
208,956
0.63
Jul 06, 2026
22.18
22.40
21.50
22.34
22.34
+0.63%
118,128
0.35
Rows: