Want to see SE:ORGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
0.31
0.36
0.31
0.35
0.35
-2.78%
5,519
0.04
Sep 07, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
4,764
0.04
Sep 04, 2026
0.30
0.37
0.30
0.36
0.36
+1.69%
134,877
1.03
Sep 03, 2026
0.33
0.35
0.30
0.35
0.35
+6.31%
39,240
0.30
Sep 02, 2026
0.33
0.37
0.33
0.33
0.33
+0.91%
71,379
0.55
Sep 01, 2026
0.37
0.37
0.33
0.33
0.33
-9.84%
470,085
3.79
Aug 31, 2026
0.41
0.41
0.36
0.37
0.37
-10.73%
498,133
4.26
Aug 28, 2026
0.39
0.41
0.37
0.41
0.41
+8.75%
164,219
1.42
Aug 27, 2026
0.37
0.39
0.35
0.38
0.38
+1.34%
230,571
2.04
Aug 26, 2026
0.31
0.38
0.31
0.37
0.37
+3.33%
215,158
1.95
Aug 25, 2026
0.35
0.39
0.34
0.36
0.36
-2.44%
332,076
3.10
Aug 24, 2026
0.38
0.39
0.33
0.37
0.37
-1.34%
74,463
0.70
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
-5.08%
34,132
0.32
Aug 20, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
91,685
0.87
Aug 19, 2026
0.40
0.40
0.39
0.39
0.39
-1.01%
1,085
0.01
Aug 18, 2026
0.38
0.43
0.37
0.40
0.40
-7.66%
173,428
1.66
Aug 17, 2026
0.35
0.43
0.35
0.43
0.43
+11.66%
61,509
0.59
Aug 14, 2026
0.39
0.40
0.35
0.39
0.39
-3.26%
528,580
5.52
Aug 13, 2026
0.40
0.43
0.36
0.40
0.40
-2.92%
554,368
6.31
Aug 12, 2026
0.47
0.47
0.36
0.41
0.41
-13.47%
957,787
12.79
Aug 11, 2026
0.41
0.48
0.40
0.48
0.48
+13.91%
759,640
12.09
Aug 10, 2026
0.47
0.47
0.41
0.42
0.42
-1.65%
383,742
6.75
Aug 07, 2026
0.42
0.42
0.40
0.42
0.42
+0.95%
11,046
0.19
Aug 06, 2026
0.42
0.43
0.42
0.42
0.42
-3.89%
132,783
2.17
Aug 05, 2026
0.43
0.45
0.42
0.44
0.44
+2.58%
336,393
5.93
Aug 04, 2026
0.41
0.48
0.41
0.43
0.43
-10.69%
284,633
5.05
Aug 03, 2026
0.41
0.48
0.40
0.48
0.48
+8.41%
75,831
1.32
Jul 31, 2026
0.41
0.45
0.41
0.44
0.44
-8.14%
25,766
0.44
Jul 30, 2026
0.41
0.48
0.41
0.48
0.48
+11.92%
4,983
0.08
Jul 29, 2026
0.41
0.43
0.41
0.43
0.43
-0.70%
12,534
0.21
Jul 28, 2026
0.41
0.48
0.40
0.43
0.43
-4.43%
15,646
0.27
Jul 27, 2026
0.47
0.47
0.45
0.45
0.45
-5.85%
2,150
0.04
Jul 24, 2026
0.42
0.48
0.42
0.48
0.48
-8.59%
36,825
0.58
Jul 23, 2026
0.48
0.59
0.42
0.52
0.52
-4.73%
18,358
0.29
Jul 22, 2026
0.58
0.58
0.40
0.55
0.55
-4.84%
42,708
0.67
Jul 21, 2026
0.40
0.60
0.40
0.58
0.58
+43.78%
148,990
2.35
Jul 20, 2026
0.40
0.40
0.40
0.40
0.40
-3.37%
50,255
0.79
Jul 17, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
17,110
0.26
Jul 16, 2026
0.40
0.45
0.40
0.42
0.42
+11.94%
13,084
0.19
Jul 15, 2026
0.37
0.38
0.37
0.38
0.38
-8.05%
1,900
0.03
Jul 14, 2026
0.45
0.45
0.40
0.41
0.41
-8.07%
39,603
0.53
Jul 13, 2026
0.40
0.45
0.40
0.45
0.45
+11.78%
18,067
0.22
Jul 10, 2026
0.36
0.45
0.36
0.40
0.40
+10.83%
76,843
0.93
Jul 09, 2026
0.39
0.39
0.30
0.36
0.36
-5.26%
78,571
0.87
Jul 08, 2026
0.35
0.42
0.35
0.38
0.38
-5.00%
27,645
0.22
Jul 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
7,851
0.04
Jul 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
49,440
0.24
Jul 03, 2026
0.40
0.43
0.40
0.40
0.40
0.00%
27,071
0.12
Jul 02, 2026
0.40
0.40
0.38
0.40
0.40
+1.01%
3,105
0.01
Jul 01, 2026
0.40
0.43
0.34
0.40
0.40
-8.76%
35,381
0.16
Rows: