Want to see SE:ONEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
18.40
18.40
17.30
17.60
17.60
+1.44%
3,275
0.57
Sep 08, 2026
18.00
18.20
17.35
17.35
17.35
+1.46%
16,178
2.96
Sep 07, 2026
17.35
17.65
17.00
17.10
17.10
-1.44%
3,743
0.68
Sep 04, 2026
17.20
17.75
17.20
17.35
17.35
+0.29%
19,488
3.74
Sep 03, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
128
0.02
Sep 02, 2026
17.35
17.35
17.30
17.30
17.30
+1.76%
1,625
0.30
Sep 01, 2026
17.20
17.20
16.95
17.00
17.00
-1.16%
27,049
5.38
Aug 31, 2026
17.25
17.30
17.20
17.20
17.20
-0.29%
6,882
1.39
Aug 28, 2026
17.25
17.25
16.95
17.25
17.25
0.00%
1,669
0.34
Aug 27, 2026
17.20
17.25
16.95
17.25
17.25
-1.15%
19,602
4.20
Aug 26, 2026
17.40
17.45
17.40
17.45
17.45
+0.87%
1,090
0.23
Aug 25, 2026
17.10
17.30
17.10
17.30
17.30
+1.17%
475
0.10
Aug 24, 2026
17.20
17.20
16.20
17.10
17.10
-0.58%
2,799
0.57
Aug 21, 2026
17.30
17.30
16.60
17.20
17.20
-2.82%
15,401
3.16
Aug 20, 2026
17.20
17.70
17.20
17.70
17.70
+0.85%
6,977
1.45
Aug 19, 2026
17.50
19.25
17.10
17.55
17.55
-1.68%
3,435
0.70
Aug 18, 2026
17.60
18.35
17.20
17.85
17.85
+1.42%
14,345
2.92
Aug 17, 2026
18.00
18.65
17.60
17.60
17.60
-1.95%
23,692
5.07
Aug 14, 2026
18.40
18.55
17.05
17.95
17.95
0.00%
90,480
26.75
Aug 13, 2026
17.55
18.00
16.50
17.95
17.95
+2.57%
4,090
1.20
Aug 12, 2026
18.45
18.45
17.10
17.50
17.50
-1.13%
1,238
0.35
Aug 11, 2026
17.45
17.70
17.45
17.70
17.70
-0.56%
3,757
1.09
Aug 10, 2026
17.45
18.95
17.45
17.80
17.80
-8.72%
6,310
1.86
Aug 07, 2026
16.80
19.90
16.80
19.50
19.50
-3.47%
1,057
0.31
Aug 06, 2026
20.20
20.20
17.40
20.20
20.20
0.00%
0
0.00
Aug 05, 2026
20.20
20.20
17.35
20.20
20.20
0.00%
0
0.00
Aug 04, 2026
18.20
20.20
18.20
20.20
20.20
-0.49%
63
0.01
Aug 03, 2026
17.70
20.30
17.70
20.30
20.30
+8.85%
173
0.04
Jul 31, 2026
18.10
18.65
18.10
18.65
18.65
+5.67%
231
0.05
Jul 30, 2026
17.90
17.90
17.65
17.65
17.65
-6.86%
323
0.07
Jul 29, 2026
18.95
18.95
18.95
18.95
18.95
0.00%
817
0.18
Jul 28, 2026
18.55
18.95
16.15
18.95
18.95
+1.07%
2,258
0.51
Jul 27, 2026
17.15
18.75
16.75
18.75
18.75
+4.75%
1,026
0.23
Jul 24, 2026
19.40
19.45
17.90
17.90
17.90
-6.53%
1,088
0.24
Jul 23, 2026
19.15
19.15
19.15
19.15
19.15
+11.66%
10
<0.01
Jul 22, 2026
19.00
19.00
17.15
17.15
17.15
-14.04%
123
0.03
Jul 21, 2026
16.80
19.95
16.80
19.95
19.95
0.00%
2,506
0.54
Jul 20, 2026
19.95
19.95
19.95
19.95
19.95
+17.35%
10
<0.01
Jul 17, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
3,466
0.72
Jul 16, 2026
17.45
17.45
17.00
17.00
17.00
-6.85%
400
0.07
Jul 15, 2026
17.00
18.25
16.80
18.25
18.25
+10.61%
5,252
0.62
Jul 14, 2026
16.55
16.55
16.50
16.50
16.50
-2.94%
425
0.05
Jul 13, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
58
<0.01
Jul 10, 2026
17.65
17.65
17.00
17.00
17.00
0.00%
1,367
0.15
Jul 09, 2026
16.95
17.00
16.95
17.00
17.00
-6.59%
1,082
0.12
Jul 08, 2026
17.95
18.50
17.80
18.20
18.20
+9.31%
3,349
0.36
Jul 07, 2026
16.50
16.65
16.50
16.65
16.65
-8.26%
510
0.05
Jul 06, 2026
16.50
18.15
16.20
18.15
18.15
+7.08%
6,070
0.65
Jul 03, 2026
16.90
16.95
16.90
16.95
16.95
+6.60%
1,387
0.15
Jul 02, 2026
16.05
16.25
15.90
15.90
15.90
-3.05%
950
0.10
Rows: