Want to see SE:ONEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.30
17.30
17.20
17.20
17.20
+1.78%
1,275
0.17
Oct 29, 2026
17.30
17.30
16.90
16.90
16.90
-2.31%
23,872
3.44
Oct 28, 2026
17.30
17.30
17.30
17.30
17.30
-0.29%
5,488
0.80
Oct 27, 2026
17.20
17.95
17.20
17.35
17.35
-0.57%
1,529
0.22
Oct 26, 2026
18.05
18.05
17.25
17.45
17.45
+1.45%
9,589
1.43
Oct 23, 2026
17.60
17.85
17.20
17.20
17.20
-4.44%
1,989
0.30
Oct 22, 2026
18.00
18.00
18.00
18.00
18.00
+3.75%
50
<0.01
Oct 21, 2026
18.10
18.10
17.35
17.35
17.35
-0.29%
126
0.02
Oct 20, 2026
17.65
17.65
17.35
17.40
17.40
-1.42%
530
0.08
Oct 19, 2026
18.15
18.15
17.65
17.65
17.65
-2.75%
2,655
0.40
Oct 16, 2026
18.25
18.25
17.80
18.15
18.15
-0.55%
2,775
0.42
Oct 15, 2026
17.40
18.55
17.05
18.25
18.25
+3.40%
16,674
2.60
Oct 14, 2026
17.50
17.65
17.30
17.65
17.65
+1.73%
4,793
0.75
Oct 13, 2026
17.50
17.50
17.35
17.35
17.35
-1.70%
1,530
0.24
Oct 12, 2026
17.10
17.65
17.10
17.65
17.65
-0.84%
9,373
1.48
Oct 09, 2026
17.75
17.80
17.50
17.80
17.80
+2.89%
6,465
1.04
Oct 08, 2026
17.90
17.95
17.30
17.30
17.30
-1.14%
2,084
0.34
Oct 07, 2026
17.45
17.50
17.40
17.50
17.50
0.00%
7,278
1.19
Oct 06, 2026
18.45
18.50
17.50
17.50
17.50
-2.23%
6,977
1.16
Oct 05, 2026
18.05
18.05
17.85
17.90
17.90
-3.50%
2,445
0.41
Oct 02, 2026
17.45
18.55
17.40
18.55
18.55
+7.54%
10,060
1.72
Oct 01, 2026
17.40
17.90
17.25
17.25
17.25
-1.15%
3,786
0.64
Sep 30, 2026
17.80
17.80
17.20
17.45
17.45
+0.58%
3,383
0.58
Sep 29, 2026
17.95
17.95
17.35
17.35
17.35
-2.25%
946
0.16
Sep 28, 2026
17.50
17.85
17.50
17.75
17.75
+1.43%
2,900
0.49
Sep 25, 2026
17.35
17.55
17.35
17.50
17.50
+1.16%
1,388
0.23
Sep 24, 2026
17.90
17.90
17.20
17.30
17.30
-1.70%
13,746
2.33
Sep 23, 2026
18.40
18.45
17.60
17.60
17.60
-4.35%
8,280
1.42
Sep 22, 2026
18.45
18.45
17.95
18.40
18.40
-0.27%
5,021
0.87
Sep 21, 2026
17.40
18.45
17.40
18.45
18.45
+3.36%
2,264
0.40
Sep 18, 2026
17.45
17.85
17.35
17.85
17.85
+2.00%
1,086
0.19
Sep 17, 2026
17.45
17.50
17.45
17.50
17.50
+0.29%
3,218
0.56
Sep 16, 2026
17.45
17.45
17.45
17.45
17.45
-2.79%
396
0.07
Sep 15, 2026
17.90
18.00
17.90
17.95
17.95
+2.28%
4,600
0.81
Sep 14, 2026
18.05
18.10
17.55
17.55
17.55
-0.28%
5,090
0.91
Sep 11, 2026
17.55
17.75
17.55
17.60
17.60
-2.22%
2,057
0.37
Sep 10, 2026
17.45
18.00
17.30
18.00
18.00
+2.27%
11,998
2.08
Sep 09, 2026
18.40
18.40
17.30
17.60
17.60
+1.44%
3,275
0.57
Sep 08, 2026
18.00
18.20
17.35
17.35
17.35
+1.46%
16,178
2.96
Sep 07, 2026
17.35
17.65
17.00
17.10
17.10
-1.44%
3,743
0.68
Sep 04, 2026
17.20
17.75
17.20
17.35
17.35
+0.29%
19,488
3.74
Sep 03, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
128
0.02
Sep 02, 2026
17.35
17.35
17.30
17.30
17.30
+1.76%
1,625
0.30
Sep 01, 2026
17.20
17.20
16.95
17.00
17.00
-1.16%
27,049
5.38
Aug 31, 2026
17.25
17.30
17.20
17.20
17.20
-0.29%
6,882
1.39
Aug 28, 2026
17.25
17.25
16.95
17.25
17.25
0.00%
1,669
0.34
Aug 27, 2026
17.20
17.25
16.95
17.25
17.25
-1.15%
19,602
4.20
Aug 26, 2026
17.40
17.45
17.40
17.45
17.45
+0.87%
1,090
0.23
Aug 25, 2026
17.10
17.30
17.10
17.30
17.30
+1.17%
475
0.10
Aug 24, 2026
17.20
17.20
16.20
17.10
17.10
-0.58%
2,799
0.57
Rows: