Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Online Brands Nordic AB (OBAB) Historical Prices

0 Followers
SE:OBAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.9520.5019.9020.4020.40+2.26%24,8880.67
Nov 10, 202620.0020.0019.7019.9519.95+7.55%137,8153.81
Nov 09, 202618.6020.5018.6019.2019.20+3.50%573,70721.09
Nov 06, 202618.4518.6018.3018.5518.55+0.54%6,3180.23
Nov 05, 202618.7519.7018.2518.4518.45-1.60%19,5240.72
Nov 04, 202619.3019.4018.5018.7518.75-2.85%17,2630.63
Nov 03, 202618.4519.5017.6019.3019.30+3.21%25,0570.93
Nov 02, 202619.3520.1018.3518.7018.70-5.79%47,9421.84
Oct 30, 202619.0020.0017.6019.8519.85+6.43%39,7831.56
Oct 29, 202618.6519.0518.2018.6518.65+1.91%26,2671.05
Oct 28, 202618.4018.6518.3018.3018.30-2.92%16,9670.68
Oct 27, 202617.4019.4017.4018.8518.85+8.33%36,6541.51
Oct 26, 202617.0517.5516.7517.4017.40+4.50%10,8010.45
Oct 23, 202616.9517.3516.6516.6516.65-3.48%5,3350.22
Oct 22, 202617.3017.3516.9017.2517.250.00%10,4550.44
Oct 21, 202617.4017.7017.2517.2517.25-0.58%6,8760.29
Oct 20, 202616.6018.0516.6017.3517.35+3.89%15,7930.65
Oct 19, 202616.6516.7016.6516.7016.70-0.30%5660.02
Oct 16, 202616.8016.8016.5516.7516.75+0.30%2,9860.12
Oct 15, 202616.2016.7016.2016.7016.70+2.77%13,1960.55
Oct 14, 202616.7016.7516.2516.2516.25-4.97%21,0780.89
Oct 13, 202616.1017.3516.1017.1017.10+3.32%11,4710.49
Oct 12, 202616.6516.6516.3016.5516.55-0.60%5,4700.23
Oct 09, 202617.1017.1016.5516.6516.65-2.92%3,1280.13
Oct 08, 202617.4017.4517.1517.1517.150.00%7,9940.34
Oct 07, 202617.1517.4516.9017.1517.150.00%3,4250.15
Oct 06, 202617.1017.1516.9017.1517.150.00%7,6780.33
Oct 05, 202617.0017.4017.0017.1517.15+1.18%8,9580.39
Oct 02, 202617.5017.5016.6016.9516.95-2.02%29,2711.26
Oct 01, 202617.5017.8017.2517.3017.30-3.89%11,4110.48
Sep 30, 202617.7518.3517.2518.0018.00+3.45%20,8130.83
Sep 29, 202617.6518.0017.4017.4017.40-1.69%4,3590.09
Sep 28, 202617.9018.4517.7017.7017.70-0.56%13,7020.29
Sep 25, 202617.5518.4517.5517.8017.80+1.14%13,0450.27
Sep 24, 202617.5517.7517.2017.6017.60-2.22%11,5280.24
Sep 23, 202618.1518.1517.2018.0018.000.00%27,5390.58
Sep 22, 202618.2518.5017.5518.0018.00-1.91%32,4360.69
Sep 21, 202618.0519.2517.8018.3518.35+2.80%107,5152.35
Sep 18, 202617.4018.7017.4017.8517.85+2.59%67,9431.48
Sep 17, 202616.8017.5016.5017.4017.40+3.57%49,1001.09
Sep 16, 202617.0517.4516.8016.8016.80-1.18%28,8190.64
Sep 15, 202616.4017.9516.2017.0017.00+6.92%127,7872.99
Sep 14, 202615.8016.7015.4515.9015.90+2.91%55,6451.33
Sep 11, 202615.2015.7014.8515.4515.45+1.64%133,3823.35
Sep 10, 202615.1015.2014.9015.2015.20+0.66%5,1690.13
Sep 09, 202615.1515.1514.9015.1015.100.00%6,5860.17
Sep 08, 202614.9515.2014.9015.1015.10+1.00%15,5680.40
Sep 07, 202614.6014.9514.6014.9514.95+2.75%26,9140.69
Sep 04, 202614.5514.7014.5514.5514.55-0.34%2,0810.05
Sep 03, 202614.7014.7014.5014.6014.600.00%5,8860.15