Want to see SE:OBAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.20
15.70
14.85
15.45
15.45
+1.64%
133,382
3.35
Sep 10, 2026
15.10
15.20
14.90
15.20
15.20
+0.66%
5,169
0.13
Sep 09, 2026
15.15
15.15
14.90
15.10
15.10
0.00%
6,586
0.17
Sep 08, 2026
14.95
15.20
14.90
15.10
15.10
+1.00%
15,568
0.40
Sep 07, 2026
14.60
14.95
14.60
14.95
14.95
+2.75%
26,914
0.69
Sep 04, 2026
14.55
14.70
14.55
14.55
14.55
-0.34%
2,081
0.05
Sep 03, 2026
14.70
14.70
14.50
14.60
14.60
0.00%
5,886
0.15
Sep 02, 2026
14.30
14.70
14.30
14.60
14.60
+2.10%
6,215
0.16
Sep 01, 2026
13.90
14.40
13.90
14.30
14.30
+2.88%
11,427
0.30
Aug 31, 2026
14.50
14.50
13.90
13.90
13.90
-2.11%
8,229
0.21
Aug 28, 2026
14.35
14.50
14.15
14.20
14.20
-1.05%
9,073
0.24
Aug 27, 2026
14.50
14.70
14.20
14.35
14.35
+0.70%
19,489
0.51
Aug 26, 2026
14.65
14.70
14.00
14.25
14.25
-0.35%
22,436
0.59
Aug 25, 2026
14.50
14.70
14.30
14.30
14.30
-2.72%
11,985
0.32
Aug 24, 2026
14.80
15.00
14.25
14.70
14.70
-0.68%
23,959
0.64
Aug 21, 2026
14.95
15.20
14.75
14.80
14.80
+0.34%
15,165
0.41
Aug 20, 2026
14.45
15.00
14.45
14.75
14.75
+2.43%
63,159
1.75
Aug 19, 2026
14.10
14.40
13.80
14.40
14.40
+1.77%
15,706
0.44
Aug 18, 2026
15.00
15.00
13.90
14.15
14.15
-5.35%
64,959
1.86
Aug 17, 2026
14.95
15.40
14.75
14.95
14.95
0.00%
14,163
0.41
Aug 14, 2026
13.95
15.70
13.95
14.95
14.95
+12.83%
176,896
5.53
Aug 13, 2026
12.40
13.60
12.40
13.25
13.25
+6.85%
71,806
2.32
Aug 12, 2026
12.25
12.40
12.10
12.40
12.40
+2.48%
11,576
0.38
Aug 11, 2026
12.00
12.30
12.00
12.10
12.10
+0.83%
5,124
0.17
Aug 10, 2026
11.95
12.45
11.95
12.00
12.00
+0.42%
27,011
0.89
Aug 07, 2026
11.90
11.95
11.40
11.95
11.95
+2.58%
11,942
0.40
Aug 06, 2026
11.60
11.70
11.60
11.65
11.65
+2.19%
2,198
0.07
Aug 05, 2026
11.40
11.55
11.30
11.40
11.40
0.00%
0
0.00
Aug 04, 2026
11.40
11.40
11.40
11.40
11.40
-2.56%
80
<0.01
Aug 03, 2026
11.55
11.70
11.55
11.70
11.70
+1.74%
1,650
0.05
Jul 31, 2026
11.95
11.95
11.25
11.50
11.50
-3.77%
404
0.01
Jul 30, 2026
11.90
11.95
11.90
11.95
11.95
+3.02%
1,624
0.05
Jul 29, 2026
11.25
11.65
11.20
11.60
11.60
+0.43%
8,366
0.28
Jul 28, 2026
11.30
11.55
11.25
11.55
11.55
+2.21%
988
0.03
Jul 27, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
534
0.02
Jul 24, 2026
11.95
11.95
11.30
11.60
11.60
+0.43%
2,791
0.09
Jul 23, 2026
11.65
11.95
11.10
11.55
11.55
+0.43%
29,663
1.00
Jul 22, 2026
11.15
11.50
10.85
11.50
11.50
+3.14%
5,671
0.19
Jul 21, 2026
10.85
11.15
10.85
11.15
11.15
+3.24%
87
<0.01
Jul 20, 2026
10.95
11.00
10.80
10.80
10.80
-3.57%
2,694
0.09
Jul 17, 2026
11.00
11.20
11.00
11.20
11.20
-0.88%
56
<0.01
Jul 16, 2026
11.00
11.35
10.95
11.30
11.30
-0.44%
2,230
0.08
Jul 15, 2026
11.05
11.40
11.05
11.35
11.35
+1.79%
6,345
0.21
Jul 14, 2026
10.90
11.15
10.90
11.15
11.15
+0.90%
432
0.01
Jul 13, 2026
11.05
11.05
11.00
11.05
11.05
0.00%
6,660
0.23
Jul 10, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
363
0.01
Jul 09, 2026
11.10
11.10
11.05
11.05
11.05
-0.45%
917
0.03
Jul 08, 2026
11.20
11.20
10.80
11.10
11.10
+0.91%
4,330
0.15
Jul 07, 2026
11.40
11.40
10.85
11.00
11.00
-2.22%
33,291
1.15
Jul 06, 2026
10.75
11.40
10.35
11.25
11.25
+3.21%
48,165
1.69
Rows: