Want to see SE:NXTCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.26
0.26
0.20
0.23
0.23
-13.21%
1,561,388
2.45
Oct 29, 2026
0.32
0.32
0.27
0.27
0.27
-14.79%
1,887,788
3.10
Oct 28, 2026
0.33
0.42
0.26
0.31
0.31
+3.32%
2,979,360
5.28
Oct 27, 2026
0.41
0.43
0.29
0.30
0.30
-29.84%
6,153,623
13.00
Oct 26, 2026
0.38
0.53
0.38
0.43
0.43
-57.10%
8,477,446
24.94
Oct 23, 2026
0.93
1.00
0.93
1.00
1.00
+0.50%
263,620
0.78
Oct 22, 2026
0.96
1.00
0.94
1.00
1.00
+3.65%
213,052
0.63
Oct 21, 2026
1.00
1.00
0.95
0.96
0.96
-4.00%
87,051
0.26
Oct 20, 2026
0.99
1.01
0.95
1.00
1.00
-0.40%
107,449
0.31
Oct 19, 2026
0.99
1.01
0.96
1.00
1.00
+5.02%
263,881
0.77
Oct 16, 2026
0.99
1.00
0.94
0.96
0.96
-6.09%
365,113
1.08
Oct 15, 2026
0.98
1.03
0.98
1.02
1.02
-2.49%
71,212
0.21
Oct 14, 2026
0.98
1.04
0.96
1.04
1.04
+6.31%
506,627
1.51
Oct 13, 2026
0.96
1.00
0.94
0.98
0.98
+1.97%
467,298
1.41
Oct 12, 2026
1.01
1.01
0.95
0.96
0.96
-4.84%
382,850
1.18
Oct 09, 2026
1.01
1.02
0.99
1.01
1.01
+1.20%
94,815
0.29
Oct 08, 2026
1.00
1.01
0.97
1.00
1.00
-1.96%
239,584
0.74
Oct 07, 2026
1.05
1.05
1.02
1.02
1.02
-6.42%
263,436
0.80
Oct 06, 2026
1.04
1.10
1.04
1.09
1.09
+4.81%
271,498
0.84
Oct 05, 2026
1.04
1.05
1.00
1.04
1.04
0.00%
380,410
1.19
Oct 02, 2026
1.05
1.06
0.98
1.04
1.04
-5.28%
1,050,508
3.45
Oct 01, 2026
1.12
1.12
1.05
1.10
1.10
-1.79%
100,845
0.33
Sep 30, 2026
1.10
1.13
1.05
1.12
1.12
+1.64%
153,546
0.50
Sep 29, 2026
1.02
1.12
0.97
1.10
1.10
+7.42%
334,288
1.07
Sep 28, 2026
1.00
1.04
0.97
1.02
1.02
+0.59%
455,740
1.46
Sep 25, 2026
1.01
1.05
1.00
1.02
1.02
+0.59%
557,732
1.62
Sep 24, 2026
1.06
1.06
1.00
1.01
1.01
-4.17%
345,928
1.01
Sep 23, 2026
1.04
1.06
1.04
1.06
1.06
+0.96%
116,523
0.34
Sep 22, 2026
1.08
1.08
1.03
1.05
1.05
-2.97%
230,669
0.67
Sep 21, 2026
1.08
1.08
1.05
1.08
1.08
+0.75%
316,254
0.93
Sep 18, 2026
1.07
1.07
1.04
1.07
1.07
0.00%
207,704
0.60
Sep 17, 2026
1.10
1.10
1.05
1.07
1.07
-2.73%
147,371
0.43
Sep 16, 2026
1.11
1.11
1.05
1.10
1.10
+5.16%
66,684
0.19
Sep 15, 2026
1.06
1.07
1.02
1.05
1.05
-1.13%
273,950
0.80
Sep 14, 2026
1.09
1.10
1.04
1.06
1.06
-2.58%
491,491
1.46
Sep 11, 2026
1.15
1.15
1.07
1.09
1.09
-5.57%
106,761
0.32
Sep 10, 2026
1.13
1.15
1.09
1.15
1.15
+1.77%
312,619
0.93
Sep 09, 2026
1.05
1.13
1.01
1.13
1.13
+7.41%
960,489
2.98
Sep 08, 2026
1.07
1.10
1.05
1.05
1.05
-1.68%
357,389
1.11
Sep 07, 2026
1.03
1.08
1.00
1.07
1.07
+2.88%
957,910
3.12
Sep 04, 2026
1.10
1.10
1.03
1.04
1.04
-5.45%
867,751
2.95
Sep 03, 2026
1.14
1.14
1.00
1.10
1.10
+1.10%
526,630
1.83
Sep 02, 2026
1.10
1.15
1.06
1.09
1.09
+0.74%
58,461
0.20
Sep 01, 2026
1.09
1.10
1.05
1.08
1.08
+2.86%
293,251
1.02
Aug 31, 2026
1.08
1.15
1.05
1.05
1.05
-4.55%
360,342
1.27
Aug 28, 2026
1.06
1.10
1.04
1.10
1.10
+4.96%
173,729
0.61
Aug 27, 2026
1.06
1.10
1.01
1.05
1.05
-1.32%
273,534
0.95
Aug 26, 2026
1.19
1.19
1.06
1.06
1.06
-4.84%
312,618
1.07
Aug 25, 2026
1.12
1.18
1.06
1.12
1.12
+1.27%
393,543
1.33
Aug 24, 2026
1.18
1.20
1.10
1.10
1.10
-6.61%
445,537
1.52
Rows: