Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
64.70
67.45
64.55
66.00
66.00
+2.33%
5,928
0.35
Oct 27, 2026
64.55
65.55
64.20
64.50
64.50
-0.08%
4,207
0.22
Oct 26, 2026
66.30
66.30
62.65
64.55
64.55
-2.64%
4,040
0.21
Oct 23, 2026
66.65
67.40
64.25
66.30
66.30
-1.04%
7,866
0.39
Oct 22, 2026
66.30
67.65
65.15
67.00
67.00
+0.75%
4,673
0.22
Oct 21, 2026
66.15
67.80
66.15
66.50
66.50
-1.70%
2,294
0.10
Oct 20, 2026
67.05
67.65
66.25
67.65
67.65
+0.97%
5,099
0.23
Oct 19, 2026
69.55
69.55
66.80
67.00
67.00
-2.90%
5,894
0.26
Oct 16, 2026
72.00
72.70
69.00
69.00
69.00
-2.82%
3,967
0.17
Oct 15, 2026
71.00
72.00
70.60
71.00
71.00
-0.42%
5,288
0.23
Oct 14, 2026
69.75
71.30
69.00
71.30
71.30
+2.22%
6,386
0.28
Oct 13, 2026
71.00
72.45
69.20
69.75
69.75
-2.17%
12,719
0.55
Oct 12, 2026
68.00
71.30
68.00
71.30
71.30
+4.85%
3,231
0.14
Oct 09, 2026
66.00
68.00
65.95
68.00
68.00
+3.03%
2,734
0.12
Oct 08, 2026
65.45
67.30
64.15
66.00
66.00
+0.84%
9,092
0.39
Oct 07, 2026
64.05
65.45
64.00
65.45
65.45
+0.54%
2,267
0.10
Oct 06, 2026
65.00
65.10
64.25
65.10
65.10
+0.70%
48,661
2.13
Oct 05, 2026
65.80
65.80
62.85
64.65
64.65
-1.97%
26,396
1.16
Oct 02, 2026
65.45
66.50
65.00
65.95
65.95
-1.57%
44,852
2.02
Oct 01, 2026
68.55
68.55
65.00
67.00
67.00
-1.98%
71,238
3.35
Sep 30, 2026
67.60
68.58
67.60
68.35
68.35
+1.18%
16,244
0.75
Sep 29, 2026
69.95
70.75
67.55
67.55
67.55
-2.17%
4,535
0.21
Sep 28, 2026
70.80
70.80
68.90
69.05
69.05
-2.26%
54,206
2.47
Sep 25, 2026
67.20
71.50
67.20
70.65
70.65
+2.39%
6,070
0.26
Sep 24, 2026
69.30
69.30
68.00
69.00
69.00
-0.14%
4,306
0.17
Sep 23, 2026
71.20
71.60
69.10
69.10
69.10
-2.95%
2,975
0.11
Sep 22, 2026
71.00
71.30
69.15
71.20
71.20
-0.77%
11,439
0.41
Sep 21, 2026
73.00
73.00
70.05
71.75
71.75
-1.31%
8,565
0.30
Sep 18, 2026
73.15
75.15
72.70
72.70
72.70
-0.34%
6,549
0.19
Sep 17, 2026
72.20
73.80
71.65
72.95
72.95
+1.04%
3,700
0.11
Sep 16, 2026
71.70
73.00
71.60
72.20
72.20
-0.48%
117,164
3.55
Sep 15, 2026
73.00
73.00
71.60
72.55
72.55
-0.62%
3,055
0.09
Sep 14, 2026
76.00
76.00
72.00
73.00
73.00
-3.95%
9,251
0.25
Sep 11, 2026
73.33
76.00
72.00
76.00
76.00
+3.47%
14,136
0.37
Sep 10, 2026
75.70
76.00
73.30
73.45
73.45
-2.97%
59,298
1.48
Sep 09, 2026
75.00
75.70
73.00
75.70
75.70
+2.30%
3,695
0.08
Sep 08, 2026
74.70
76.00
73.70
74.00
74.00
+0.34%
7,536
0.12
Sep 07, 2026
73.65
76.00
73.00
73.75
73.75
-0.34%
8,020
0.08
Sep 04, 2026
75.25
75.25
73.65
74.00
74.00
+0.34%
4,919
―
Sep 03, 2026
74.25
76.00
73.00
73.75
73.75
-1.47%
61,755
―
Sep 02, 2026
71.70
74.85
71.60
74.85
74.85
+4.39%
9,587
―
Sep 01, 2026
74.75
74.75
71.60
71.70
71.70
-3.30%
4,511
―
Aug 31, 2026
73.75
74.95
72.20
74.15
74.15
+1.09%
4,278
―
Aug 28, 2026
71.35
74.95
70.50
73.35
73.35
+4.19%
17,767
―
Aug 27, 2026
69.85
70.95
69.50
70.40
70.40
+0.72%
6,753
―
Aug 26, 2026
70.00
70.75
68.80
69.90
69.90
-0.57%
9,566
―
Aug 25, 2026
70.85
72.00
69.70
70.30
70.30
-0.35%
6,795
―
Aug 24, 2026
70.95
71.00
69.95
70.55
70.55
-1.67%
11,907
―
Aug 21, 2026
70.90
71.75
69.85
71.75
71.75
0.00%
7,364
―
Aug 20, 2026
69.00
72.05
69.00
71.75
71.75
+1.85%
4,843
―
Rows: