Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
73.65
76.00
73.00
73.75
73.75
-0.34%
8,020
0.08
Sep 04, 2026
75.25
75.25
73.65
74.00
74.00
+0.34%
4,919
―
Sep 03, 2026
74.25
76.00
73.00
73.75
73.75
-1.47%
61,755
―
Sep 02, 2026
71.70
74.85
71.60
74.85
74.85
+4.39%
9,587
―
Sep 01, 2026
74.75
74.75
71.60
71.70
71.70
-3.30%
4,511
―
Aug 31, 2026
73.75
74.95
72.20
74.15
74.15
+1.09%
4,278
―
Aug 28, 2026
71.35
74.95
70.50
73.35
73.35
+4.19%
17,767
―
Aug 27, 2026
69.85
70.95
69.50
70.40
70.40
+0.72%
6,753
―
Aug 26, 2026
70.00
70.75
68.80
69.90
69.90
-0.57%
9,566
―
Aug 25, 2026
70.85
72.00
69.70
70.30
70.30
-0.35%
6,795
―
Aug 24, 2026
70.95
71.00
69.95
70.55
70.55
-1.67%
11,907
―
Aug 21, 2026
70.90
71.75
69.85
71.75
71.75
0.00%
7,364
―
Aug 20, 2026
69.00
72.05
69.00
71.75
71.75
+1.85%
4,843
―
Aug 19, 2026
69.85
71.60
69.30
70.45
70.45
+0.86%
11,163
―
Aug 18, 2026
70.50
71.50
69.00
69.85
69.85
-2.31%
17,870
―
Aug 17, 2026
73.10
73.10
70.05
71.50
71.50
-1.65%
21,450
―
Aug 14, 2026
73.00
75.65
70.05
72.70
72.70
+0.14%
27,773
―
Aug 13, 2026
73.80
74.00
72.00
72.60
72.60
-1.49%
16,760
―
Aug 12, 2026
75.40
77.45
73.05
73.70
73.70
-2.38%
20,299
―
Aug 11, 2026
74.90
78.00
72.55
75.50
75.50
+0.27%
30,548
―
Aug 10, 2026
72.00
78.00
72.00
75.30
75.30
+4.58%
29,141
―
Aug 07, 2026
72.85
75.00
71.35
72.00
72.00
-1.84%
7,773
―
Aug 06, 2026
75.15
76.10
72.00
73.35
73.35
-2.20%
23,142
―
Aug 05, 2026
75.70
78.00
73.70
75.00
75.00
-1.96%
23,632
―
Aug 04, 2026
77.15
79.70
75.70
76.50
76.50
-0.84%
19,898
―
Aug 03, 2026
72.50
77.15
69.25
77.15
77.15
+6.56%
40,094
―
Jul 31, 2026
71.20
72.45
69.25
72.40
72.40
+1.97%
30,753
―
Jul 30, 2026
65.65
71.20
64.15
71.00
71.00
+6.45%
110,529
―
Jul 29, 2026
63.80
67.20
61.70
66.70
66.70
+4.63%
47,645
―
Jul 28, 2026
62.15
63.75
61.70
63.75
63.75
+2.57%
53,668
―
Jul 27, 2026
61.65
63.60
61.00
62.15
62.15
+1.22%
81,139
―
Jul 24, 2026
60.00
61.70
57.20
61.40
61.40
+5.59%
50,325
―
Jul 23, 2026
59.55
60.00
58.00
58.15
58.15
-2.60%
14,010
―
Jul 22, 2026
59.10
60.20
58.10
59.70
59.70
0.00%
10,851
―
Jul 21, 2026
59.90
60.40
57.00
59.70
59.70
+1.19%
17,530
―
Jul 20, 2026
57.20
59.80
57.00
59.00
59.00
+2.43%
31,772
―
Jul 17, 2026
55.40
58.10
55.40
57.60
57.60
0.00%
4,536
―
Jul 16, 2026
57.20
58.30
57.00
57.60
57.60
+0.70%
3,850
―
Jul 15, 2026
57.00
58.20
57.00
57.20
57.20
-0.35%
10,803
―
Jul 14, 2026
58.90
58.90
57.00
57.40
57.40
-2.05%
2,341
―
Jul 13, 2026
58.20
60.30
57.60
58.60
58.60
0.00%
8,900
―
Jul 10, 2026
60.10
60.30
57.60
58.60
58.60
-2.66%
21,300
―
Jul 09, 2026
60.90
61.30
60.00
60.20
60.20
+0.33%
14,466
―
Jul 08, 2026
60.40
61.00
60.00
60.00
60.00
-0.83%
22,077
―
Jul 07, 2026
61.90
61.90
60.10
60.50
60.50
-1.94%
9,505
―
Jul 06, 2026
61.50
62.50
61.40
61.70
61.70
-0.64%
13,658
―
Jul 03, 2026
60.30
62.10
60.30
62.10
62.10
+2.99%
32,135
―
Jul 02, 2026
60.70
62.80
60.00
60.30
60.30
-0.66%
37,075
―
Jul 01, 2026
59.40
62.90
59.00
60.70
60.70
+2.19%
50,842
―
Jun 30, 2026
57.70
59.40
57.70
59.40
59.40
+2.95%
67,621
―
Rows: