Nordrest Holding AB(SE:NREST)
kr 263.00+2.50 (+0.96%)
SE:NREST
Nordrest Holding AB historical prices
kr 263.00
At close:+2.50 (+0.96%)
Want to see SE:NREST full AI Analyst Report?
Nordrest Holding AB (NREST) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 262.00 | 266.50 | 257.00 | 263.00 | 263.00 | +0.96% | 22,413 | 1.51 |
| Nov 12, 2026 | 278.50 | 278.50 | 256.00 | 260.50 | 260.50 | -4.75% | 38,869 | 2.70 |
| Nov 11, 2026 | 269.50 | 273.50 | 268.00 | 273.50 | 273.50 | +1.30% | 38,377 | 2.76 |
| Nov 10, 2026 | 262.00 | 270.00 | 254.50 | 270.00 | 270.00 | +5.06% | 7,044 | 0.51 |
| Nov 09, 2026 | 257.50 | 263.50 | 256.00 | 260.00 | 260.00 | +1.17% | 6,410 | 0.46 |
| Nov 06, 2026 | 250.50 | 258.50 | 250.50 | 257.00 | 257.00 | -0.58% | 6,124 | 0.44 |
| Nov 05, 2026 | 261.00 | 262.00 | 251.00 | 258.50 | 258.50 | 0.00% | 22,595 | 1.67 |
| Nov 04, 2026 | 261.50 | 261.50 | 257.00 | 258.50 | 258.50 | -0.58% | 7,039 | 0.52 |
| Nov 03, 2026 | 264.50 | 264.50 | 256.50 | 260.00 | 260.00 | +0.39% | 1,955 | 0.14 |
| Nov 02, 2026 | 255.50 | 263.00 | 251.50 | 259.00 | 259.00 | +1.57% | 5,896 | 0.43 |
| Oct 30, 2026 | 260.00 | 260.00 | 254.50 | 255.00 | 255.00 | -1.35% | 4,759 | 0.35 |
| Oct 29, 2026 | 256.50 | 262.50 | 256.50 | 258.50 | 258.50 | +0.58% | 3,564 | 0.26 |
| Oct 28, 2026 | 261.50 | 262.00 | 256.00 | 257.00 | 257.00 | -1.34% | 8,054 | 0.58 |
| Oct 27, 2026 | 259.50 | 265.50 | 259.50 | 260.50 | 260.50 | -1.33% | 2,613 | 0.19 |
| Oct 26, 2026 | 254.50 | 264.00 | 254.50 | 264.00 | 264.00 | +4.14% | 8,438 | 0.61 |
| Oct 23, 2026 | 258.00 | 258.50 | 252.00 | 253.50 | 253.50 | -1.93% | 2,863 | 0.20 |
| Oct 22, 2026 | 259.00 | 265.00 | 255.00 | 258.50 | 258.50 | 0.00% | 5,321 | 0.37 |
| Oct 21, 2026 | 266.00 | 269.00 | 255.00 | 258.50 | 258.50 | -4.26% | 7,307 | 0.51 |
| Oct 20, 2026 | 269.50 | 270.00 | 264.50 | 270.00 | 270.00 | 0.00% | 4,367 | 0.30 |
| Oct 19, 2026 | 270.00 | 271.50 | 264.00 | 270.00 | 270.00 | 0.00% | 6,961 | 0.48 |
| Oct 16, 2026 | 269.50 | 274.00 | 266.00 | 270.00 | 270.00 | -2.53% | 11,153 | 0.77 |
| Oct 15, 2026 | 260.00 | 277.00 | 258.00 | 277.00 | 277.00 | +6.95% | 41,364 | 2.96 |
| Oct 14, 2026 | 261.50 | 265.00 | 259.00 | 259.00 | 259.00 | -2.26% | 5,837 | 0.42 |
| Oct 13, 2026 | 259.50 | 268.00 | 259.50 | 265.00 | 265.00 | +2.71% | 16,084 | 1.14 |
| Oct 12, 2026 | 262.50 | 262.50 | 257.50 | 258.00 | 258.00 | -1.53% | 9,581 | 0.68 |
| Oct 09, 2026 | 261.00 | 266.00 | 257.50 | 262.00 | 262.00 | -1.13% | 3,579 | 0.25 |
| Oct 08, 2026 | 259.50 | 265.00 | 258.00 | 265.00 | 265.00 | +2.51% | 6,884 | 0.48 |
| Oct 07, 2026 | 261.00 | 261.00 | 258.00 | 258.50 | 258.50 | -0.58% | 11,262 | 0.79 |
| Oct 06, 2026 | 262.50 | 269.50 | 258.00 | 260.00 | 260.00 | -1.89% | 8,536 | 0.60 |
| Oct 05, 2026 | 266.50 | 269.00 | 260.50 | 265.00 | 265.00 | -1.12% | 7,761 | 0.54 |
| Oct 02, 2026 | 265.50 | 269.50 | 263.00 | 268.00 | 268.00 | +1.52% | 21,819 | 1.54 |
| Oct 01, 2026 | 257.50 | 268.50 | 257.50 | 264.00 | 264.00 | +1.73% | 17,458 | 1.24 |
| Sep 30, 2026 | 251.50 | 259.50 | 251.50 | 259.50 | 259.50 | +2.98% | 6,310 | 0.44 |
| Sep 29, 2026 | 253.00 | 253.50 | 248.50 | 252.00 | 252.00 | 0.00% | 21,068 | 1.47 |
| Sep 28, 2026 | 252.50 | 254.00 | 247.50 | 252.00 | 252.00 | -0.40% | 15,072 | 1.04 |
| Sep 25, 2026 | 251.00 | 257.00 | 250.00 | 253.00 | 253.00 | +1.00% | 8,452 | 0.58 |
| Sep 24, 2026 | 255.00 | 256.00 | 249.00 | 250.50 | 250.50 | -2.72% | 12,825 | 0.87 |
| Sep 23, 2026 | 255.00 | 260.00 | 254.50 | 257.50 | 257.50 | +0.39% | 9,061 | 0.59 |
| Sep 22, 2026 | 261.00 | 266.00 | 256.00 | 256.50 | 256.50 | -2.10% | 12,206 | 0.79 |
| Sep 21, 2026 | 262.00 | 262.50 | 259.00 | 262.00 | 262.00 | +0.19% | 7,974 | 0.51 |
| Sep 18, 2026 | 268.50 | 268.50 | 260.50 | 261.50 | 261.50 | -2.61% | 16,658 | 1.08 |
| Sep 17, 2026 | 264.50 | 272.00 | 264.50 | 268.50 | 268.50 | +1.90% | 6,497 | 0.42 |
| Sep 16, 2026 | 260.50 | 267.00 | 257.00 | 263.50 | 263.50 | +0.76% | 14,992 | 0.97 |
| Sep 15, 2026 | 265.50 | 277.50 | 260.00 | 261.50 | 261.50 | -0.76% | 14,502 | 0.94 |
| Sep 14, 2026 | 263.50 | 269.00 | 262.50 | 263.50 | 263.50 | -0.75% | 6,787 | 0.43 |
| Sep 11, 2026 | 265.00 | 270.00 | 264.00 | 265.50 | 265.50 | -0.38% | 10,821 | 0.68 |
| Sep 10, 2026 | 271.50 | 271.50 | 265.00 | 266.50 | 266.50 | -1.66% | 8,670 | 0.54 |
| Sep 09, 2026 | 273.50 | 279.00 | 267.50 | 271.00 | 271.00 | -1.99% | 14,286 | 0.58 |
| Sep 08, 2026 | 274.50 | 276.50 | 273.50 | 276.50 | 276.50 | -0.18% | 31,897 | 1.32 |
| Sep 07, 2026 | 285.50 | 290.00 | 272.50 | 277.00 | 277.00 | -3.65% | 33,814 | 1.43 |
