Education
About Us
Working with TipRanks
Follow Us
Nordrest Holding AB (SE:NREST)
:NREST
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
159.80
162.00
159.80
161.60
161.60
+1.00%
38,942
3.79
May 28, 2025
158.40
160.60
158.40
160.00
160.00
+0.63%
2,627
0.26
May 27, 2025
159.80
161.00
157.00
159.00
159.00
-1.12%
13,701
1.36
May 26, 2025
163.00
163.00
157.00
160.80
160.80
-0.62%
27,741
2.88
May 23, 2025
161.00
162.80
158.80
161.80
161.80
+2.02%
9,102
0.95
May 22, 2025
158.00
163.60
157.00
158.60
158.60
+0.13%
23,486
2.55
May 21, 2025
156.40
161.40
155.40
158.40
158.40
+2.59%
10,313
1.14
May 20, 2025
157.60
157.80
154.40
154.40
154.40
-0.26%
10,903
1.22
May 19, 2025
158.20
159.80
154.80
154.80
154.80
0.00%
9,069
1.02
May 16, 2025
150.00
164.00
150.00
154.80
154.80
+2.52%
33,077
3.92
May 15, 2025
149.00
151.00
147.00
151.00
151.00
+1.34%
13,505
1.62
May 14, 2025
148.20
149.00
145.60
149.00
149.00
+0.27%
11,404
1.39
May 13, 2025
150.00
150.00
148.00
148.60
148.60
-1.20%
833
0.10
May 12, 2025
151.00
151.00
148.60
150.40
150.40
+0.13%
8,671
1.07
May 09, 2025
153.00
153.00
149.80
150.20
150.20
+0.27%
3,912
0.48
May 08, 2025
154.00
159.40
151.80
154.80
149.80
+4.01%
4,822
0.60
May 07, 2025
150.00
157.00
150.00
153.80
148.83
+7.53%
25,426
3.33
May 06, 2025
145.00
149.80
143.40
147.80
143.03
+5.33%
5,671
0.75
May 05, 2025
142.20
145.00
142.20
145.00
140.32
+5.22%
4,658
0.62
May 02, 2025
141.20
142.80
141.00
142.40
137.80
+5.71%
7,018
0.94
Apr 30, 2025
142.80
142.80
139.20
139.20
134.70
+0.73%
769
0.10
Apr 29, 2025
143.00
143.00
140.40
142.80
138.19
+3.92%
1,235
0.17
Apr 28, 2025
144.00
144.00
142.00
142.00
137.41
+4.81%
2,223
0.30
Apr 25, 2025
140.00
141.80
138.40
140.00
135.48
+5.14%
1,592
0.21
Apr 24, 2025
140.00
140.00
135.00
137.60
133.16
+1.57%
4,915
0.67
Apr 23, 2025
133.80
145.00
130.60
140.00
135.48
+8.29%
4,762
0.65
Apr 22, 2025
133.00
136.80
132.80
133.60
129.28
+3.65%
2,240
0.30
Apr 17, 2025
135.00
135.00
133.00
133.20
128.90
+3.18%
3,487
0.47
Apr 16, 2025
133.40
136.00
131.80
133.40
129.09
+2.88%
19,948
2.82
Apr 15, 2025
135.00
135.00
132.20
134.00
129.67
+2.72%
5,636
0.79
Apr 14, 2025
130.60
135.00
130.60
134.80
130.45
+6.66%
1,705
0.24
Apr 11, 2025
132.40
132.40
129.00
130.60
126.38
+3.50%
1,351
0.19
Apr 10, 2025
133.40
133.80
125.40
130.40
126.19
+4.78%
3,084
0.42
Apr 09, 2025
130.00
131.40
125.40
128.60
124.45
-0.23%
4,967
0.68
Apr 08, 2025
135.00
135.00
128.00
133.20
128.90
+7.54%
2,253
0.31
Apr 07, 2025
131.20
131.20
125.40
128.00
123.86
-1.29%
37,712
5.58
Apr 04, 2025
134.80
139.80
130.40
134.00
129.67
+2.88%
3,314
0.49
Apr 03, 2025
137.00
137.00
130.00
134.60
130.25
+1.53%
5,670
0.84
Apr 02, 2025
133.60
137.40
127.40
137.00
132.57
+6.13%
18,243
1.36
Apr 01, 2025
135.20
137.80
133.00
133.40
129.09
+1.81%
3,079
0.23
Mar 31, 2025
135.80
137.60
133.40
135.40
131.03
+3.03%
2,681
0.20
Mar 28, 2025
134.00
137.80
133.00
135.80
131.41
+4.73%
1,635
0.10
Mar 27, 2025
134.20
134.80
133.00
134.00
129.67
+3.03%
84,520
5.52
Mar 26, 2025
133.40
136.60
133.00
134.40
130.06
+2.42%
1,675
0.11
Mar 25, 2025
133.40
136.20
133.40
135.60
131.22
+5.04%
2,288
0.15
Mar 24, 2025
135.40
135.40
133.20
133.40
129.09
+3.65%
1,152
0.08
Mar 21, 2025
134.20
136.20
133.00
133.00
128.70
+0.62%
2,336
0.15
Mar 20, 2025
134.80
137.20
133.60
136.60
132.19
+5.34%
886
0.06
Mar 19, 2025
137.00
137.00
133.00
134.00
129.67
+1.08%
2,020
0.13
Mar 18, 2025
134.00
137.40
134.00
137.00
132.57
+3.04%
1,341
0.09
Rows: