Want to see SE:NP3 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
247.50
248.00
245.00
248.00
248.00
+0.40%
15,389
0.53
Sep 10, 2026
253.00
253.00
247.00
247.00
247.00
-1.98%
14,115
0.48
Sep 09, 2026
252.50
255.50
250.00
252.00
252.00
-0.98%
32,629
1.04
Sep 08, 2026
255.50
256.00
251.00
254.50
254.50
-0.39%
20,798
0.66
Sep 07, 2026
260.50
262.00
255.50
255.50
255.50
-1.92%
67,489
2.12
Sep 04, 2026
259.00
260.50
256.00
260.50
260.50
+0.58%
25,204
0.79
Sep 03, 2026
253.00
261.50
252.00
259.00
259.00
+2.98%
46,542
1.48
Sep 02, 2026
253.00
255.00
250.00
251.50
251.50
-1.18%
47,863
1.55
Sep 01, 2026
253.00
255.50
250.00
254.50
254.50
+0.59%
94,287
3.14
Aug 31, 2026
255.50
255.50
249.50
253.00
253.00
-1.36%
32,966
1.10
Aug 28, 2026
259.50
260.00
254.50
256.50
256.50
0.00%
15,198
0.51
Aug 27, 2026
255.50
258.50
251.50
256.50
256.50
+0.39%
13,499
0.44
Aug 26, 2026
257.00
258.50
253.50
255.50
255.50
-0.39%
19,474
0.60
Aug 25, 2026
253.50
257.00
253.50
256.50
256.50
+0.59%
10,848
0.33
Aug 24, 2026
254.50
256.50
251.00
255.00
255.00
0.00%
26,225
0.80
Aug 21, 2026
258.00
258.50
254.00
255.00
255.00
-0.78%
36,135
1.12
Aug 20, 2026
254.50
259.00
254.00
257.00
257.00
+1.18%
16,196
0.50
Aug 19, 2026
255.50
256.00
249.50
254.00
254.00
+0.20%
12,611
0.38
Aug 18, 2026
256.50
258.00
253.00
253.50
253.50
-1.74%
10,909
0.33
Aug 17, 2026
256.50
258.00
255.00
258.00
258.00
0.00%
14,021
0.42
Aug 14, 2026
258.00
260.00
256.00
258.00
258.00
0.00%
9,236
0.27
Aug 13, 2026
260.00
260.50
257.00
258.00
258.00
-0.58%
14,728
0.43
Aug 12, 2026
258.00
261.00
254.00
259.50
259.50
+0.58%
108,669
3.30
Aug 11, 2026
260.50
261.50
257.00
258.00
258.00
-0.96%
11,513
0.35
Aug 10, 2026
261.50
264.00
259.50
260.50
260.50
-0.57%
16,233
0.50
Aug 07, 2026
259.00
265.00
259.00
262.00
262.00
+0.38%
8,693
0.26
Aug 06, 2026
264.50
265.00
260.50
261.00
261.00
-0.38%
17,542
0.53
Aug 05, 2026
266.50
268.00
262.00
262.00
262.00
-1.69%
15,261
0.46
Aug 04, 2026
267.50
268.00
263.00
266.50
266.50
-0.19%
15,717
0.46
Aug 03, 2026
265.00
268.50
263.00
267.00
267.00
+0.75%
14,872
0.43
Jul 31, 2026
265.50
268.50
263.00
265.00
265.00
0.00%
23,438
0.67
Jul 30, 2026
265.00
268.00
262.50
265.00
265.00
+0.61%
12,402
0.34
Jul 29, 2026
266.00
266.00
262.00
265.00
263.40
-0.38%
11,950
0.33
Jul 28, 2026
263.00
267.50
262.50
266.00
264.39
+0.76%
12,806
0.35
Jul 27, 2026
260.50
266.00
260.50
264.00
262.41
+1.54%
8,920
0.24
Jul 24, 2026
259.50
263.00
258.00
260.00
258.43
+0.19%
20,401
0.55
Jul 23, 2026
262.00
267.00
259.00
259.50
257.93
-1.14%
19,772
0.51
Jul 22, 2026
260.50
265.50
260.50
262.50
260.92
+0.57%
12,485
0.29
Jul 21, 2026
261.00
263.50
259.00
261.00
259.42
-0.38%
14,357
0.33
Jul 20, 2026
263.00
264.50
260.00
262.00
260.42
-0.38%
10,236
0.23
Jul 17, 2026
266.50
267.00
261.00
263.00
261.41
-0.75%
11,972
0.27
Jul 16, 2026
268.50
269.50
262.50
265.00
263.40
-1.67%
20,270
0.45
Jul 15, 2026
267.50
270.00
264.00
269.50
267.87
+0.56%
23,431
0.52
Jul 14, 2026
264.50
269.00
260.00
268.00
266.38
+1.13%
33,239
0.73
Jul 13, 2026
269.00
271.50
263.50
265.00
263.40
-2.21%
18,489
0.40
Jul 10, 2026
275.00
280.00
269.00
271.00
269.36
-0.37%
27,879
0.61
Jul 09, 2026
272.00
274.50
269.00
272.00
270.36
+0.93%
17,498
0.38
Jul 08, 2026
275.50
275.50
266.50
269.50
267.87
-2.71%
22,651
0.49
Jul 07, 2026
280.50
281.50
276.00
277.00
275.33
-0.36%
11,605
0.25
Jul 06, 2026
280.00
282.00
278.00
278.00
276.32
-0.71%
19,090
0.41
Rows: