Education
About Us
Working with TipRanks
Follow Us
NOTE AB (SE:NOTE)
:NOTE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
183.00
184.50
177.70
180.00
180.00
-1.37%
24,777
0.54
Sep 25, 2025
184.80
184.80
177.30
182.50
182.50
-1.35%
83,863
1.83
Sep 24, 2025
191.00
193.80
184.00
185.00
185.00
-4.44%
70,536
1.55
Sep 23, 2025
200.20
203.20
192.60
193.60
193.60
-3.49%
49,029
1.08
Sep 22, 2025
196.50
200.60
195.50
200.60
200.60
+2.09%
109,052
2.48
Sep 19, 2025
193.60
196.90
191.90
196.50
196.50
+1.50%
63,141
1.44
Sep 18, 2025
189.60
194.60
189.60
193.60
193.60
+1.89%
58,042
1.32
Sep 17, 2025
191.30
192.70
189.40
190.00
190.00
-0.31%
16,444
0.37
Sep 16, 2025
190.90
192.80
189.50
190.60
190.60
0.00%
21,055
0.47
Sep 15, 2025
190.70
193.60
190.10
190.60
190.60
-0.16%
15,591
0.34
Sep 12, 2025
192.40
192.80
190.10
190.90
190.90
-0.78%
14,755
0.32
Sep 11, 2025
191.50
194.50
190.70
192.40
192.40
+0.63%
22,872
0.49
Sep 10, 2025
188.40
192.90
188.40
191.20
191.20
+1.00%
20,731
0.44
Sep 09, 2025
190.80
191.10
188.50
189.30
189.30
-0.84%
24,659
0.51
Sep 08, 2025
186.90
190.90
186.40
190.90
190.90
+2.09%
36,904
0.75
Sep 05, 2025
184.00
188.00
183.40
187.00
187.00
+1.85%
24,552
0.49
Sep 04, 2025
186.50
186.50
180.80
183.60
183.60
-1.55%
35,176
0.70
Sep 03, 2025
183.60
186.50
183.60
186.50
186.50
+1.91%
37,315
0.73
Sep 02, 2025
185.20
186.00
182.80
183.00
183.00
-1.40%
177,948
3.57
Sep 01, 2025
187.60
187.80
184.20
185.60
185.60
-1.17%
63,627
1.15
Aug 29, 2025
187.50
190.60
187.00
187.80
187.80
+0.11%
72,411
1.31
Aug 28, 2025
188.70
188.70
181.70
187.60
187.60
-1.11%
109,067
2.03
Aug 27, 2025
193.90
194.10
188.80
189.70
189.70
-2.32%
23,737
0.44
Aug 26, 2025
196.30
196.70
192.30
194.20
194.20
-1.07%
28,591
0.51
Aug 25, 2025
196.00
197.50
194.00
196.30
196.30
+1.03%
25,277
0.45
Aug 22, 2025
193.70
194.60
190.60
194.30
194.30
+0.62%
22,206
0.39
Aug 21, 2025
188.90
194.10
188.90
193.10
193.10
+2.28%
38,638
0.69
Aug 20, 2025
188.40
190.20
187.10
188.80
188.80
+0.11%
14,193
0.25
Aug 19, 2025
188.00
189.40
186.80
188.60
188.60
+0.16%
17,654
0.31
Aug 18, 2025
184.90
188.70
184.90
188.30
188.30
+2.06%
25,610
0.45
Aug 15, 2025
184.40
185.40
183.40
184.50
184.50
+0.11%
19,545
0.34
Aug 14, 2025
183.10
186.20
183.10
184.30
184.30
+0.88%
26,837
0.47
Aug 13, 2025
184.00
186.20
182.70
182.70
182.70
-0.60%
22,873
0.40
Aug 12, 2025
183.00
185.00
182.70
183.80
183.80
+0.33%
24,015
0.42
Aug 11, 2025
184.00
187.20
182.80
183.20
183.20
-1.66%
24,418
0.43
Aug 08, 2025
186.60
187.50
184.10
186.30
186.30
-0.11%
32,424
0.56
Aug 07, 2025
185.10
188.70
185.10
186.50
186.50
+0.70%
23,078
0.40
Aug 06, 2025
190.10
191.60
184.20
185.20
185.20
-2.99%
37,135
0.64
Aug 05, 2025
190.60
191.40
189.30
190.90
190.90
+0.63%
47,844
0.83
Aug 04, 2025
192.80
195.20
189.50
189.70
189.70
-0.94%
30,247
0.52
Aug 01, 2025
191.30
197.90
190.40
191.50
191.50
-0.10%
49,794
0.85
Jul 31, 2025
192.80
195.30
191.30
191.70
191.70
-1.08%
22,140
0.37
Jul 30, 2025
191.00
194.40
190.60
193.80
193.80
+1.36%
28,115
0.47
Jul 29, 2025
188.00
193.00
188.00
191.20
191.20
+0.53%
21,937
0.35
Jul 28, 2025
192.10
193.00
188.20
190.20
190.20
-0.99%
26,635
0.41
Jul 25, 2025
192.00
192.10
190.00
192.10
192.10
+0.05%
18,033
0.27
Jul 24, 2025
195.40
196.00
191.00
192.00
192.00
-1.74%
32,988
0.49
Jul 23, 2025
188.50
195.90
188.50
195.40
195.40
+3.72%
59,306
0.89
Jul 22, 2025
189.00
190.40
187.30
188.40
188.40
-0.84%
24,438
0.36
Jul 21, 2025
190.00
192.90
188.50
190.00
190.00
0.00%
21,881
0.31
Rows: