Want to see SE:NOTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
180.30
180.60
176.80
176.90
176.90
-1.72%
21,350
0.26
Oct 09, 2026
177.00
182.40
177.00
180.00
180.00
+1.24%
39,138
0.47
Oct 08, 2026
177.00
180.50
174.80
177.80
177.80
+0.45%
40,590
0.47
Oct 07, 2026
184.90
184.90
176.90
177.00
177.00
-2.75%
63,119
0.72
Oct 06, 2026
182.50
186.20
182.00
182.00
182.00
+0.39%
44,723
0.51
Oct 05, 2026
182.80
185.90
181.00
181.30
181.30
-1.47%
64,454
0.73
Oct 02, 2026
179.40
186.00
178.80
184.00
184.00
+3.14%
149,669
1.72
Oct 01, 2026
174.10
180.70
173.70
178.40
178.40
+2.29%
199,410
2.36
Sep 30, 2026
172.80
179.10
172.10
174.40
174.40
+1.87%
166,869
1.99
Sep 29, 2026
167.20
172.40
165.30
171.20
171.20
+3.44%
41,607
0.49
Sep 28, 2026
168.90
168.90
164.30
165.50
165.50
-2.13%
87,846
1.03
Sep 25, 2026
172.40
174.10
168.70
169.10
169.10
-1.17%
48,048
0.56
Sep 24, 2026
176.60
176.60
171.10
171.10
171.10
-2.73%
52,818
0.62
Sep 23, 2026
176.90
178.90
174.70
175.90
175.90
0.00%
40,631
0.47
Sep 22, 2026
176.60
177.60
174.30
175.90
175.90
-0.40%
43,733
0.51
Sep 21, 2026
174.50
178.20
173.20
176.60
176.60
+1.55%
67,988
0.79
Sep 18, 2026
174.80
178.90
173.20
173.90
173.90
-0.46%
86,271
1.00
Sep 17, 2026
172.50
175.30
171.80
174.70
174.70
+1.51%
53,795
0.62
Sep 16, 2026
170.90
177.90
170.90
172.10
172.10
+0.70%
93,442
1.09
Sep 15, 2026
173.00
174.50
170.00
170.90
170.90
-2.06%
62,536
0.73
Sep 14, 2026
179.50
180.20
174.20
174.50
174.50
-3.59%
58,943
0.69
Sep 11, 2026
178.90
181.50
176.70
181.00
181.00
+1.17%
51,292
0.58
Sep 10, 2026
177.80
180.30
177.70
178.90
178.90
+0.68%
121,834
1.40
Sep 09, 2026
175.60
178.10
172.60
177.70
177.70
+0.74%
121,447
1.36
Sep 08, 2026
179.20
180.20
175.40
176.40
176.40
-2.00%
48,536
0.53
Sep 07, 2026
175.80
181.70
175.80
180.00
180.00
+2.04%
185,382
2.06
Sep 04, 2026
178.00
180.00
174.50
176.40
176.40
+2.68%
150,421
1.71
Sep 03, 2026
164.50
174.50
164.50
171.80
171.80
+4.82%
105,638
1.20
Sep 02, 2026
165.90
169.40
163.90
163.90
163.90
-1.86%
65,115
0.72
Sep 01, 2026
167.10
167.70
164.10
167.00
167.00
-0.06%
88,433
0.98
Aug 31, 2026
166.00
168.70
163.30
167.10
167.10
+0.72%
131,608
1.49
Aug 28, 2026
162.80
167.30
162.80
165.90
165.90
+1.90%
95,767
1.02
Aug 27, 2026
160.20
164.00
160.20
162.80
162.80
+1.94%
70,795
0.73
Aug 26, 2026
159.00
161.50
157.80
159.70
159.70
+1.46%
167,418
1.75
Aug 25, 2026
157.10
159.50
155.80
157.40
157.40
+2.41%
160,487
1.72
Aug 24, 2026
152.40
155.00
150.30
153.70
153.70
+0.79%
81,945
0.89
Aug 21, 2026
149.00
153.50
148.20
152.50
152.50
+2.69%
90,839
0.99
Aug 20, 2026
144.90
149.70
144.80
148.50
148.50
+2.48%
51,879
0.57
Aug 19, 2026
144.20
145.80
143.40
144.90
144.90
+0.49%
87,648
0.97
Aug 18, 2026
147.50
147.50
144.20
144.20
144.20
-2.30%
55,919
0.63
Aug 17, 2026
148.30
149.20
146.60
147.60
147.60
-0.54%
46,227
0.52
Aug 14, 2026
148.80
150.50
148.30
148.40
148.40
-0.27%
48,284
0.54
Aug 13, 2026
148.80
150.70
148.10
148.80
148.80
-0.27%
26,282
0.29
Aug 12, 2026
150.00
150.40
148.20
149.20
149.20
+0.74%
21,728
0.24
Aug 11, 2026
147.70
150.50
147.00
148.10
148.10
-0.07%
35,210
0.40
Aug 10, 2026
149.20
150.55
147.50
148.20
148.20
-0.67%
24,938
0.28
Aug 07, 2026
149.80
151.10
148.40
149.20
149.20
-0.33%
35,543
0.40
Aug 06, 2026
148.20
150.50
147.70
149.70
149.70
+0.47%
49,378
0.55
Aug 05, 2026
149.80
151.20
147.80
149.00
149.00
+0.54%
60,239
0.68
Aug 04, 2026
142.40
149.00
142.40
148.20
148.20
+2.92%
86,125
0.97
Rows: