Want to see SE:NOTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
159.00
161.50
157.80
159.70
159.70
+1.46%
167,418
1.75
Aug 25, 2026
157.10
159.50
155.80
157.40
157.40
+2.41%
160,487
1.72
Aug 24, 2026
152.40
155.00
150.30
153.70
153.70
+0.79%
81,945
0.89
Aug 21, 2026
149.00
153.50
148.20
152.50
152.50
+2.69%
90,839
0.99
Aug 20, 2026
144.90
149.70
144.80
148.50
148.50
+2.48%
51,879
0.57
Aug 19, 2026
144.20
145.80
143.40
144.90
144.90
+0.49%
87,648
0.97
Aug 18, 2026
147.50
147.50
144.20
144.20
144.20
-2.30%
55,919
0.63
Aug 17, 2026
148.30
149.20
146.60
147.60
147.60
-0.54%
46,227
0.52
Aug 14, 2026
148.80
150.50
148.30
148.40
148.40
-0.27%
48,284
0.54
Aug 13, 2026
148.80
150.70
148.10
148.80
148.80
-0.27%
26,282
0.29
Aug 12, 2026
150.00
150.40
148.20
149.20
149.20
+0.74%
21,728
0.24
Aug 11, 2026
147.70
150.50
147.00
148.10
148.10
-0.07%
35,210
0.40
Aug 10, 2026
149.20
150.55
147.50
148.20
148.20
-0.67%
24,938
0.28
Aug 07, 2026
149.80
151.10
148.40
149.20
149.20
-0.33%
35,543
0.40
Aug 06, 2026
148.20
150.50
147.70
149.70
149.70
+0.47%
49,378
0.55
Aug 05, 2026
149.80
151.20
147.80
149.00
149.00
+0.54%
60,239
0.68
Aug 04, 2026
142.40
149.00
142.40
148.20
148.20
+2.92%
86,125
0.97
Aug 03, 2026
145.40
146.40
142.00
144.00
144.00
0.00%
55,893
0.63
Jul 31, 2026
147.00
147.90
144.00
144.00
144.00
-0.76%
53,723
0.61
Jul 30, 2026
144.20
146.20
143.10
145.10
145.10
+1.19%
59,533
0.68
Jul 29, 2026
146.70
147.00
143.40
143.40
143.40
-1.65%
50,008
0.57
Jul 28, 2026
145.00
147.00
143.00
145.80
145.80
+1.18%
63,602
0.73
Jul 27, 2026
146.10
149.00
144.10
144.10
144.10
-1.03%
48,674
0.56
Jul 24, 2026
147.00
147.20
144.40
145.60
145.60
-0.55%
56,944
0.66
Jul 23, 2026
146.90
150.00
146.40
146.40
146.40
-0.34%
60,003
0.68
Jul 22, 2026
141.50
147.90
141.00
146.90
146.90
+3.74%
68,244
0.78
Jul 21, 2026
142.80
143.10
138.10
141.60
141.60
-0.84%
119,567
1.33
Jul 20, 2026
143.40
146.40
142.70
142.80
142.80
-0.56%
70,660
0.79
Jul 17, 2026
144.00
146.80
140.20
143.60
143.60
-0.28%
192,994
2.21
Jul 16, 2026
146.70
147.10
142.60
144.00
144.00
-2.31%
88,739
1.02
Jul 15, 2026
142.20
154.00
138.50
147.40
147.40
-0.47%
351,687
4.29
Jul 14, 2026
144.50
148.10
144.50
148.10
148.10
+2.07%
99,150
1.22
Jul 13, 2026
150.30
150.30
143.30
145.10
145.10
-4.22%
261,369
3.33
Jul 10, 2026
155.00
155.30
150.50
151.50
151.50
-2.19%
108,677
1.39
Jul 09, 2026
151.00
155.40
150.80
154.90
154.90
+3.61%
37,494
0.48
Jul 08, 2026
152.50
153.30
148.10
149.50
149.50
-1.97%
85,495
1.09
Jul 07, 2026
154.80
155.10
152.50
152.50
152.50
-1.87%
66,855
0.85
Jul 06, 2026
157.00
157.00
153.50
155.40
155.40
-1.02%
47,103
0.59
Jul 03, 2026
155.00
157.80
154.30
157.00
157.00
+1.55%
134,080
1.71
Jul 02, 2026
156.00
159.20
154.00
154.60
154.60
-1.09%
78,303
1.02
Jul 01, 2026
158.00
158.00
153.50
156.30
156.30
-0.82%
114,957
1.53
Jun 30, 2026
158.70
159.20
156.40
157.60
157.60
-0.32%
58,517
0.79
Jun 29, 2026
159.90
162.70
157.30
158.10
158.10
-1.06%
53,646
0.72
Jun 26, 2026
162.40
162.60
159.20
159.80
159.80
-1.78%
72,831
0.98
Jun 25, 2026
162.50
163.00
159.50
162.70
162.70
+0.93%
77,680
1.05
Jun 24, 2026
158.20
161.20
157.00
161.20
161.20
+1.83%
57,484
0.78
Jun 23, 2026
160.20
160.30
156.00
158.30
158.30
-1.98%
80,349
1.09
Jun 22, 2026
162.60
163.90
159.50
161.50
161.50
-1.28%
125,817
1.72
Jun 19, 2026
163.60
163.80
160.70
163.60
163.60
0.00%
0
0.00
Jun 18, 2026
163.40
163.80
160.70
163.60
163.60
-0.37%
91,265
1.22
Rows: