Want to see SE:NORB.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
10.30
10.40
10.25
10.30
10.30
0.00%
22,822
0.83
Sep 28, 2026
10.35
10.40
10.30
10.30
10.30
-0.96%
27,310
0.99
Sep 25, 2026
10.35
10.45
10.30
10.40
10.40
+0.97%
16,358
0.59
Sep 24, 2026
10.45
10.55
10.30
10.30
10.30
-1.90%
24,730
0.90
Sep 23, 2026
10.50
10.50
10.45
10.50
10.50
0.00%
2,423
0.09
Sep 22, 2026
10.50
10.60
10.40
10.50
10.50
0.00%
29,402
1.08
Sep 21, 2026
10.60
10.60
10.35
10.50
10.50
-0.94%
38,021
1.42
Sep 18, 2026
10.65
10.65
10.55
10.60
10.60
-0.47%
13,722
0.50
Sep 17, 2026
10.60
10.65
10.50
10.65
10.65
+0.47%
7,531
0.27
Sep 16, 2026
10.65
10.65
10.50
10.60
10.60
0.00%
7,034
0.26
Sep 15, 2026
10.45
10.60
10.45
10.60
10.60
+1.44%
15,493
0.57
Sep 14, 2026
10.55
10.55
10.40
10.45
10.45
-1.42%
42,298
1.58
Sep 11, 2026
10.50
10.65
10.50
10.60
10.60
0.00%
12,956
0.48
Sep 10, 2026
10.75
10.75
10.50
10.60
10.60
-0.93%
21,801
0.82
Sep 09, 2026
10.65
10.75
10.65
10.70
10.70
+1.42%
8,401
0.31
Sep 08, 2026
10.55
10.65
10.55
10.55
10.55
0.00%
19,497
0.73
Sep 07, 2026
10.40
10.60
10.40
10.55
10.55
-0.47%
34,581
1.32
Sep 04, 2026
10.45
10.65
10.35
10.60
10.60
+0.95%
46,451
1.80
Sep 03, 2026
10.50
10.55
10.45
10.50
10.50
0.00%
41,422
1.64
Sep 02, 2026
10.50
10.50
10.35
10.50
10.50
+0.96%
18,263
0.73
Sep 01, 2026
10.65
10.70
10.40
10.40
10.40
-2.35%
18,393
0.74
Aug 31, 2026
10.70
10.70
10.50
10.65
10.65
0.00%
12,440
0.50
Aug 28, 2026
10.65
10.75
10.60
10.65
10.65
-0.47%
35,891
1.46
Aug 27, 2026
10.65
10.80
10.55
10.70
10.70
0.00%
17,604
0.70
Aug 26, 2026
10.75
10.85
10.65
10.70
10.70
0.00%
33,422
1.36
Aug 25, 2026
10.70
10.70
10.60
10.70
10.70
0.00%
44,572
1.82
Aug 24, 2026
10.70
10.70
10.65
10.70
10.70
+0.47%
15,994
0.65
Aug 21, 2026
10.80
10.80
10.65
10.65
10.65
-0.47%
311,398
15.56
Aug 20, 2026
10.70
11.05
10.50
10.70
10.70
+0.47%
28,543
1.44
Aug 19, 2026
10.65
10.70
10.50
10.65
10.65
0.00%
11,577
0.58
Aug 18, 2026
10.70
10.70
10.60
10.65
10.65
-1.39%
18,886
0.95
Aug 17, 2026
10.75
11.00
10.65
10.80
10.80
+0.47%
10,928
0.54
Aug 14, 2026
11.10
11.10
10.75
10.75
10.75
0.00%
16,468
0.80
Aug 13, 2026
11.10
11.30
10.75
10.75
10.75
-3.15%
56,756
2.76
Aug 12, 2026
11.15
11.30
11.10
11.10
11.10
-1.77%
8,558
0.41
Aug 11, 2026
11.10
11.35
11.10
11.30
11.30
+0.44%
16,002
0.78
Aug 10, 2026
11.25
11.30
11.10
11.25
11.25
0.00%
15,570
0.76
Aug 07, 2026
11.20
11.40
11.10
11.25
11.25
-0.88%
5,033
0.23
Aug 06, 2026
11.25
11.40
11.25
11.35
11.35
+1.34%
3,285
0.15
Aug 05, 2026
11.40
11.40
11.15
11.20
11.20
-0.44%
975
0.04
Aug 04, 2026
11.20
11.40
11.15
11.25
11.25
-0.88%
8,543
0.28
Aug 03, 2026
11.20
11.45
11.10
11.35
11.35
+1.34%
14,431
0.48
Jul 31, 2026
11.15
11.20
11.05
11.20
11.20
+0.90%
23,590
0.76
Jul 30, 2026
11.10
11.35
11.05
11.10
11.10
-0.45%
3,480
0.11
Jul 29, 2026
11.40
11.45
11.10
11.15
11.15
-1.76%
16,470
0.53
Jul 28, 2026
11.40
11.50
11.00
11.35
11.35
-0.87%
103,428
3.52
Jul 27, 2026
10.20
11.50
10.15
11.45
11.45
+11.71%
103,138
3.68
Jul 24, 2026
10.25
10.40
10.05
10.25
10.25
-0.49%
31,979
1.15
Jul 23, 2026
10.40
10.50
10.25
10.30
10.30
-0.96%
15,468
0.56
Jul 22, 2026
10.45
10.55
10.35
10.40
10.40
+0.48%
12,640
0.45
Rows: