Nanologica AB (NICA) Historical Prices

Time Period

Events

SE:NICA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.17	0.17	0.16	0.17	0.17	-2.94%	341,324	0.51
Oct 29, 2026	0.17	0.17	0.16	0.17	0.17	+1.80%	669,091	1.02
Oct 28, 2026	0.17	0.17	0.17	0.17	0.17	+3.09%	269,467	0.41
Oct 27, 2026	0.17	0.18	0.16	0.16	0.16	-4.71%	756,322	1.16
Oct 26, 2026	0.18	0.18	0.17	0.17	0.17	-5.03%	653,464	1.01
Oct 23, 2026	0.19	0.19	0.16	0.18	0.18	-28.40%	7,327,923	13.72
Oct 22, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	161,015	0.30
Oct 21, 2026	0.26	0.27	0.25	0.26	0.26	-3.41%	231,570	0.43
Oct 20, 2026	0.26	0.27	0.25	0.26	0.26	-2.22%	160,543	0.30
Oct 19, 2026	0.26	0.27	0.25	0.27	0.27	+3.45%	218,340	0.40
Oct 16, 2026	0.25	0.26	0.24	0.26	0.26	+2.76%	428,282	0.78
Oct 15, 2026	0.24	0.26	0.24	0.25	0.25	+1.60%	345,721	0.63
Oct 14, 2026	0.25	0.26	0.24	0.25	0.25	-0.79%	89,398	0.16
Oct 13, 2026	0.26	0.26	0.24	0.25	0.25	-1.18%	443,846	0.81
Oct 12, 2026	0.27	0.27	0.24	0.26	0.26	-7.94%	1,249,177	2.33
Oct 09, 2026	0.29	0.29	0.27	0.28	0.28	-1.07%	482,669	0.90
Oct 08, 2026	0.30	0.30	0.28	0.28	0.28	-6.35%	511,800	0.96
Oct 07, 2026	0.30	0.30	0.29	0.30	0.30	+1.36%	102,729	0.19
Oct 06, 2026	0.31	0.31	0.29	0.30	0.30	-4.53%	333,877	0.63
Oct 05, 2026	0.30	0.31	0.30	0.31	0.31	+0.32%	100,554	0.19
Oct 02, 2026	0.30	0.31	0.30	0.31	0.31	+1.99%	151,649	0.28
Oct 01, 2026	0.31	0.31	0.29	0.30	0.30	-1.31%	693,826	1.30
Sep 30, 2026	0.34	0.34	0.31	0.31	0.31	-4.67%	471,890	0.88
Sep 29, 2026	0.32	0.32	0.31	0.32	0.32	+0.94%	377,192	0.70
Sep 28, 2026	0.30	0.32	0.30	0.32	0.32	+2.58%	393,392	0.73
Sep 25, 2026	0.31	0.31	0.30	0.31	0.31	-0.64%	334,071	0.60
Sep 24, 2026	0.32	0.32	0.30	0.31	0.31	+1.96%	267,212	0.48
Sep 23, 2026	0.30	0.31	0.29	0.31	0.31	+0.66%	613,250	1.10
Sep 22, 2026	0.31	0.31	0.29	0.30	0.30	-1.94%	708,249	1.25
Sep 21, 2026	0.32	0.33	0.31	0.31	0.31	-2.82%	286,746	0.50
Sep 18, 2026	0.32	0.33	0.30	0.32	0.32	+2.24%	277,878	0.48
Sep 17, 2026	0.32	0.33	0.31	0.31	0.31	-3.70%	253,874	0.44
Sep 16, 2026	0.33	0.33	0.31	0.32	0.32	+1.89%	279,024	0.48
Sep 15, 2026	0.32	0.34	0.31	0.32	0.32	-1.24%	300,539	0.52
Sep 14, 2026	0.34	0.34	0.31	0.32	0.32	-4.73%	400,101	0.69
Sep 11, 2026	0.35	0.35	0.33	0.34	0.34	-2.31%	229,282	0.39
Sep 10, 2026	0.36	0.36	0.34	0.35	0.35	-3.08%	183,539	0.29
Sep 09, 2026	0.35	0.36	0.34	0.36	0.36	+0.85%	502,320	0.79
Sep 08, 2026	0.36	0.37	0.35	0.35	0.35	-1.67%	397,550	0.59
Sep 07, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	517,477	0.76
Sep 04, 2026	0.37	0.38	0.37	0.37	0.37	+2.21%	197,636	0.28
Sep 03, 2026	0.37	0.37	0.36	0.36	0.36	+0.84%	312,532	0.43
Sep 02, 2026	0.36	0.38	0.35	0.36	0.36	-1.91%	873,558	1.18
Sep 01, 2026	0.38	0.39	0.36	0.37	0.37	-2.92%	1,717,920	2.34
Aug 31, 2026	0.49	0.49	0.37	0.38	0.38	-23.06%	7,696,230	11.78
Aug 28, 2026	0.46	0.50	0.44	0.49	0.49	+6.75%	1,152,275	1.72
Aug 27, 2026	0.41	0.46	0.41	0.46	0.46	+14.46%	1,745,267	2.39
Aug 26, 2026	0.44	0.45	0.40	0.40	0.40	-8.86%	969,414	1.25
Aug 25, 2026	0.45	0.45	0.43	0.44	0.44	-1.35%	266,483	0.33
Aug 24, 2026	0.45	0.46	0.43	0.45	0.45	+0.68%	262,625	0.30

Nanologica AB historical prices

Nanologica AB (NICA) Historical Prices

Become an Expert with TipRanks Premium