Want to see SE:NICA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.17
0.17
0.16
0.17
0.17
-2.94%
341,324
0.51
Oct 29, 2026
0.17
0.17
0.16
0.17
0.17
+1.80%
669,091
1.02
Oct 28, 2026
0.17
0.17
0.17
0.17
0.17
+3.09%
269,467
0.41
Oct 27, 2026
0.17
0.18
0.16
0.16
0.16
-4.71%
756,322
1.16
Oct 26, 2026
0.18
0.18
0.17
0.17
0.17
-5.03%
653,464
1.01
Oct 23, 2026
0.19
0.19
0.16
0.18
0.18
-28.40%
7,327,923
13.72
Oct 22, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
161,015
0.30
Oct 21, 2026
0.26
0.27
0.25
0.26
0.26
-3.41%
231,570
0.43
Oct 20, 2026
0.26
0.27
0.25
0.26
0.26
-2.22%
160,543
0.30
Oct 19, 2026
0.26
0.27
0.25
0.27
0.27
+3.45%
218,340
0.40
Oct 16, 2026
0.25
0.26
0.24
0.26
0.26
+2.76%
428,282
0.78
Oct 15, 2026
0.24
0.26
0.24
0.25
0.25
+1.60%
345,721
0.63
Oct 14, 2026
0.25
0.26
0.24
0.25
0.25
-0.79%
89,398
0.16
Oct 13, 2026
0.26
0.26
0.24
0.25
0.25
-1.18%
443,846
0.81
Oct 12, 2026
0.27
0.27
0.24
0.26
0.26
-7.94%
1,249,177
2.33
Oct 09, 2026
0.29
0.29
0.27
0.28
0.28
-1.07%
482,669
0.90
Oct 08, 2026
0.30
0.30
0.28
0.28
0.28
-6.35%
511,800
0.96
Oct 07, 2026
0.30
0.30
0.29
0.30
0.30
+1.36%
102,729
0.19
Oct 06, 2026
0.31
0.31
0.29
0.30
0.30
-4.53%
333,877
0.63
Oct 05, 2026
0.30
0.31
0.30
0.31
0.31
+0.32%
100,554
0.19
Oct 02, 2026
0.30
0.31
0.30
0.31
0.31
+1.99%
151,649
0.28
Oct 01, 2026
0.31
0.31
0.29
0.30
0.30
-1.31%
693,826
1.30
Sep 30, 2026
0.34
0.34
0.31
0.31
0.31
-4.67%
471,890
0.88
Sep 29, 2026
0.32
0.32
0.31
0.32
0.32
+0.94%
377,192
0.70
Sep 28, 2026
0.30
0.32
0.30
0.32
0.32
+2.58%
393,392
0.73
Sep 25, 2026
0.31
0.31
0.30
0.31
0.31
-0.64%
334,071
0.60
Sep 24, 2026
0.32
0.32
0.30
0.31
0.31
+1.96%
267,212
0.48
Sep 23, 2026
0.30
0.31
0.29
0.31
0.31
+0.66%
613,250
1.10
Sep 22, 2026
0.31
0.31
0.29
0.30
0.30
-1.94%
708,249
1.25
Sep 21, 2026
0.32
0.33
0.31
0.31
0.31
-2.82%
286,746
0.50
Sep 18, 2026
0.32
0.33
0.30
0.32
0.32
+2.24%
277,878
0.48
Sep 17, 2026
0.32
0.33
0.31
0.31
0.31
-3.70%
253,874
0.44
Sep 16, 2026
0.33
0.33
0.31
0.32
0.32
+1.89%
279,024
0.48
Sep 15, 2026
0.32
0.34
0.31
0.32
0.32
-1.24%
300,539
0.52
Sep 14, 2026
0.34
0.34
0.31
0.32
0.32
-4.73%
400,101
0.69
Sep 11, 2026
0.35
0.35
0.33
0.34
0.34
-2.31%
229,282
0.39
Sep 10, 2026
0.36
0.36
0.34
0.35
0.35
-3.08%
183,539
0.29
Sep 09, 2026
0.35
0.36
0.34
0.36
0.36
+0.85%
502,320
0.79
Sep 08, 2026
0.36
0.37
0.35
0.35
0.35
-1.67%
397,550
0.59
Sep 07, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
517,477
0.76
Sep 04, 2026
0.37
0.38
0.37
0.37
0.37
+2.21%
197,636
0.28
Sep 03, 2026
0.37
0.37
0.36
0.36
0.36
+0.84%
312,532
0.43
Sep 02, 2026
0.36
0.38
0.35
0.36
0.36
-1.91%
873,558
1.18
Sep 01, 2026
0.38
0.39
0.36
0.37
0.37
-2.92%
1,717,920
2.34
Aug 31, 2026
0.49
0.49
0.37
0.38
0.38
-23.06%
7,696,230
11.78
Aug 28, 2026
0.46
0.50
0.44
0.49
0.49
+6.75%
1,152,275
1.72
Aug 27, 2026
0.41
0.46
0.41
0.46
0.46
+14.46%
1,745,267
2.39
Aug 26, 2026
0.44
0.45
0.40
0.40
0.40
-8.86%
969,414
1.25
Aug 25, 2026
0.45
0.45
0.43
0.44
0.44
-1.35%
266,483
0.33
Aug 24, 2026
0.45
0.46
0.43
0.45
0.45
+0.68%
262,625
0.30
Rows: