Want to see SE:NEXAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.62
2.74
2.50
2.57
2.57
-1.91%
129,668
1.87
Oct 01, 2026
2.61
2.62
2.57
2.62
2.62
0.00%
66,397
0.97
Sep 30, 2026
2.59
2.66
2.59
2.62
2.62
-2.24%
70,348
1.04
Sep 29, 2026
2.63
2.68
2.60
2.68
2.68
-0.37%
238,803
3.74
Sep 28, 2026
2.68
2.85
2.65
2.69
2.69
+1.13%
41,277
0.65
Sep 25, 2026
2.72
2.75
2.66
2.66
2.66
-0.75%
13,560
0.21
Sep 24, 2026
2.66
3.17
2.66
2.68
2.68
-1.47%
66,690
1.06
Sep 23, 2026
2.88
2.88
2.62
2.72
2.72
-2.86%
18,609
0.29
Sep 22, 2026
2.69
2.80
2.60
2.80
2.80
+4.09%
89,457
1.43
Sep 21, 2026
2.75
2.92
2.60
2.69
2.69
-0.37%
170,124
2.83
Sep 18, 2026
2.80
2.80
2.65
2.70
2.70
-1.82%
131,160
2.21
Sep 17, 2026
2.77
2.95
2.75
2.75
2.75
-1.08%
114,885
1.95
Sep 16, 2026
2.81
2.90
2.77
2.78
2.78
-3.47%
162,971
2.89
Sep 15, 2026
2.88
2.91
2.82
2.88
2.88
-3.03%
148,930
2.75
Sep 14, 2026
2.97
3.02
2.92
2.97
2.97
+0.68%
47,934
0.89
Sep 11, 2026
3.01
3.03
2.86
2.95
2.95
-2.96%
251,322
4.97
Sep 10, 2026
3.05
3.10
2.98
3.04
3.04
-4.40%
62,761
1.26
Sep 09, 2026
3.22
3.22
3.00
3.18
3.18
-1.24%
124,712
2.61
Sep 08, 2026
3.10
3.22
3.00
3.22
3.22
+0.94%
110,131
2.38
Sep 07, 2026
3.10
3.19
3.10
3.19
3.19
-0.31%
20,250
0.44
Sep 04, 2026
3.06
3.27
3.06
3.20
3.20
+3.23%
20,027
0.42
Sep 03, 2026
3.20
3.20
3.08
3.10
3.10
-0.32%
5,963
0.12
Sep 02, 2026
3.17
3.17
3.10
3.11
3.11
-1.27%
2,754
0.05
Sep 01, 2026
3.10
3.15
3.06
3.15
3.15
-1.25%
122,001
2.47
Aug 31, 2026
3.15
3.22
3.10
3.19
3.19
-3.04%
61,150
1.23
Aug 28, 2026
3.25
3.29
3.24
3.29
3.29
0.00%
14,722
0.29
Aug 27, 2026
3.18
3.29
3.12
3.29
3.29
+2.17%
34,210
0.67
Aug 26, 2026
3.17
3.24
3.16
3.22
3.22
-1.53%
6,987
0.13
Aug 25, 2026
3.25
3.30
3.19
3.27
3.27
+0.62%
16,337
0.31
Aug 24, 2026
3.29
3.29
3.18
3.25
3.25
-1.22%
33,175
0.62
Aug 21, 2026
3.29
3.36
3.19
3.29
3.29
+2.17%
23,450
0.44
Aug 20, 2026
3.25
3.25
3.16
3.22
3.22
-2.72%
41,158
0.76
Aug 19, 2026
3.22
3.31
3.21
3.31
3.31
+2.48%
23,052
0.40
Aug 18, 2026
3.29
3.35
3.16
3.23
3.23
-2.42%
81,096
1.42
Aug 17, 2026
3.45
3.48
3.20
3.31
3.31
-2.36%
164,471
2.95
Aug 14, 2026
3.42
3.49
3.31
3.39
3.39
+1.19%
186,552
3.44
Aug 13, 2026
3.20
3.50
3.20
3.35
3.35
+6.69%
167,569
3.20
Aug 12, 2026
3.24
3.24
3.06
3.14
3.14
+0.64%
24,079
0.46
Aug 11, 2026
3.05
3.22
3.05
3.12
3.12
+0.97%
6,811
0.13
Aug 10, 2026
3.20
3.20
3.02
3.09
3.09
-3.44%
22,557
0.43
Aug 07, 2026
3.10
3.29
3.04
3.20
3.20
+3.23%
49,319
0.93
Aug 06, 2026
3.18
3.28
3.00
3.10
3.10
+2.31%
70,247
1.35
Aug 05, 2026
3.00
3.03
2.96
3.03
3.03
-0.66%
14,033
0.26
Aug 04, 2026
3.07
3.10
3.00
3.05
3.05
-0.65%
139,088
2.66
Aug 03, 2026
3.05
3.12
2.98
3.07
3.07
-4.06%
95,974
1.84
Jul 31, 2026
3.10
3.24
3.05
3.20
3.20
+3.23%
12,841
0.24
Jul 30, 2026
3.09
3.16
3.09
3.10
3.10
-1.59%
17,212
0.31
Jul 29, 2026
3.15
3.16
3.10
3.15
3.15
+0.96%
64,244
1.19
Jul 28, 2026
3.20
3.32
3.11
3.12
3.12
-2.50%
23,833
0.44
Jul 27, 2026
3.27
3.27
3.18
3.20
3.20
-3.61%
133,197
2.49
Rows: