Want to see SE:NEWA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
89.55
89.90
89.05
89.70
89.70
+0.90%
179,031
0.55
Sep 24, 2026
89.80
89.80
88.70
88.90
88.90
-1.17%
116,545
0.36
Sep 23, 2026
91.50
91.55
89.35
89.95
89.95
-1.59%
168,548
0.52
Sep 22, 2026
90.10
91.70
90.10
91.40
91.40
+1.27%
199,333
0.61
Sep 21, 2026
89.00
90.50
88.35
90.25
90.25
+1.69%
255,280
0.78
Sep 18, 2026
90.70
91.40
88.75
88.75
88.75
-2.85%
412,846
1.29
Sep 17, 2026
90.40
91.70
90.20
91.35
91.35
+5.12%
797,392
2.56
Sep 16, 2026
84.75
87.25
84.75
86.90
86.90
+2.54%
720,048
2.40
Sep 15, 2026
86.20
86.20
84.70
84.75
84.75
-1.85%
322,905
1.08
Sep 14, 2026
86.35
87.15
86.25
86.35
86.35
0.00%
165,752
0.56
Sep 11, 2026
86.50
87.20
86.35
86.35
86.35
-0.23%
216,606
0.72
Sep 10, 2026
87.70
88.15
86.40
86.55
86.55
-1.59%
293,554
0.98
Sep 09, 2026
88.00
88.95
87.80
87.95
87.95
-0.62%
219,836
0.74
Sep 08, 2026
88.75
89.10
88.05
88.50
88.50
-0.39%
450,694
1.53
Sep 07, 2026
88.80
89.05
88.10
88.85
88.85
+0.40%
256,442
0.87
Sep 04, 2026
89.90
90.10
88.20
88.50
88.50
-1.45%
253,829
0.86
Sep 03, 2026
88.40
90.30
87.55
89.80
89.80
+1.58%
499,328
1.74
Sep 02, 2026
87.65
89.70
87.20
88.40
88.40
+0.86%
564,980
2.01
Sep 01, 2026
87.70
88.25
86.80
87.65
87.65
-0.06%
480,034
1.75
Aug 31, 2026
89.65
89.80
87.55
87.70
87.70
-2.18%
826,487
3.14
Aug 28, 2026
88.80
90.30
88.80
89.65
89.65
+0.96%
372,087
1.43
Aug 27, 2026
88.00
89.20
87.20
88.80
88.80
+0.97%
361,196
1.40
Aug 26, 2026
86.75
88.45
86.60
87.95
87.95
+1.74%
428,991
1.69
Aug 25, 2026
86.50
88.10
86.40
86.45
86.45
+0.35%
724,666
2.96
Aug 24, 2026
88.95
89.30
86.15
86.15
86.15
-3.80%
1,020,733
4.43
Aug 21, 2026
93.15
93.15
89.20
89.55
89.55
-4.07%
1,735,193
8.46
Aug 20, 2026
91.40
93.40
88.45
93.35
93.35
+0.05%
2,113,615
12.14
Aug 19, 2026
93.00
93.50
92.80
93.30
93.30
-0.27%
236,812
1.37
Aug 18, 2026
91.80
93.55
91.35
93.55
93.55
+1.80%
730,675
4.47
Aug 17, 2026
92.00
92.25
91.20
91.90
91.90
-0.49%
264,178
1.64
Aug 14, 2026
93.05
93.70
92.05
92.35
92.35
-0.75%
159,312
0.99
Aug 13, 2026
92.60
93.50
92.60
93.05
93.05
+0.70%
72,476
0.45
Aug 12, 2026
93.70
93.85
92.40
92.40
92.40
-1.44%
173,371
1.07
Aug 11, 2026
93.40
94.50
93.00
93.75
93.75
+0.27%
130,542
0.81
Aug 10, 2026
94.05
94.05
92.40
93.50
93.50
-0.48%
226,032
1.42
Aug 07, 2026
94.00
94.75
93.50
93.95
93.95
-0.27%
131,897
0.83
Aug 06, 2026
94.50
95.30
94.00
94.20
94.20
0.00%
107,473
0.67
Aug 05, 2026
94.85
94.90
93.75
94.20
94.20
-0.69%
143,835
0.90
Aug 04, 2026
94.00
94.90
93.10
94.85
94.85
+0.80%
179,178
1.12
Aug 03, 2026
94.55
95.00
93.40
94.10
94.10
-0.42%
169,110
1.04
Jul 31, 2026
94.90
95.30
94.10
94.50
94.50
-0.37%
133,596
0.82
Jul 30, 2026
94.55
95.30
94.35
94.85
94.85
+0.32%
136,476
0.84
Jul 29, 2026
94.85
95.30
93.70
94.55
94.55
-0.21%
158,395
0.99
Jul 28, 2026
93.40
94.75
93.25
94.75
94.75
+1.66%
143,414
0.89
Jul 27, 2026
93.05
93.70
92.50
93.20
93.20
+1.03%
119,834
0.74
Jul 24, 2026
90.30
92.25
90.15
92.25
92.25
+2.10%
212,360
1.29
Jul 23, 2026
91.85
92.30
90.30
90.35
90.35
-1.26%
137,444
0.82
Jul 22, 2026
91.90
92.35
90.70
91.50
91.50
-0.27%
132,037
0.76
Jul 21, 2026
92.30
92.30
91.05
91.75
91.75
-0.60%
157,403
0.88
Jul 20, 2026
93.00
93.30
91.60
92.30
92.30
-0.75%
162,197
0.91
Rows: