Netel Holding AB(SE:NETEL)
kr 3.03-0.02 (-0.66%)
SE:NETEL
Netel Holding AB historical prices
kr 3.03
At close:-0.02 (-0.66%)
Want to see SE:NETEL full AI Analyst Report?
Netel Holding AB (NETEL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.05 | 3.05 | 2.97 | 3.03 | 3.03 | -0.66% | 191,436 | 1.38 |
| Nov 12, 2026 | 3.04 | 3.06 | 3.04 | 3.05 | 3.05 | -0.81% | 261,269 | 1.93 |
| Nov 11, 2026 | 3.07 | 3.08 | 3.02 | 3.08 | 3.08 | +0.49% | 83,383 | 0.62 |
| Nov 10, 2026 | 3.05 | 3.11 | 3.03 | 3.06 | 3.06 | -2.86% | 289,500 | 2.22 |
| Nov 09, 2026 | 3.09 | 3.11 | 2.98 | 3.05 | 3.05 | -3.33% | 412,268 | 3.30 |
| Nov 06, 2026 | 3.21 | 3.21 | 3.01 | 3.15 | 3.15 | -1.87% | 175,872 | 1.43 |
| Nov 05, 2026 | 3.23 | 3.23 | 3.13 | 3.21 | 3.21 | -0.62% | 34,853 | 0.28 |
| Nov 04, 2026 | 3.19 | 3.23 | 3.19 | 3.23 | 3.23 | +1.25% | 313,658 | 2.64 |
| Nov 03, 2026 | 3.20 | 3.22 | 3.18 | 3.19 | 3.19 | -0.47% | 42,895 | 0.36 |
| Nov 02, 2026 | 3.12 | 3.23 | 3.02 | 3.21 | 3.21 | +1.26% | 264,412 | 2.30 |
| Oct 30, 2026 | 2.96 | 3.19 | 2.88 | 3.17 | 3.17 | +6.93% | 170,837 | 1.51 |
| Oct 29, 2026 | 3.03 | 3.03 | 2.90 | 2.96 | 2.96 | -2.31% | 134,604 | 1.21 |
| Oct 28, 2026 | 3.00 | 3.05 | 2.73 | 3.03 | 3.03 | +13.06% | 426,861 | 4.06 |
| Oct 27, 2026 | 2.92 | 2.98 | 2.66 | 2.68 | 2.68 | -4.63% | 359,958 | 3.50 |
| Oct 26, 2026 | 2.68 | 2.84 | 2.66 | 2.81 | 2.81 | +3.31% | 167,156 | 1.64 |
| Oct 23, 2026 | 2.78 | 2.81 | 2.67 | 2.72 | 2.72 | -1.09% | 132,125 | 1.28 |
| Oct 22, 2026 | 2.73 | 2.81 | 2.71 | 2.75 | 2.75 | +0.55% | 107,637 | 1.05 |
| Oct 21, 2026 | 2.75 | 2.77 | 2.74 | 2.74 | 2.74 | -0.36% | 15,316 | 0.15 |
| Oct 20, 2026 | 2.81 | 2.81 | 2.75 | 2.75 | 2.75 | -2.31% | 106,853 | 1.01 |
| Oct 19, 2026 | 2.83 | 2.89 | 2.81 | 2.81 | 2.81 | -2.77% | 62,027 | 0.57 |
| Oct 16, 2026 | 2.86 | 2.89 | 2.82 | 2.89 | 2.89 | +0.35% | 72,566 | 0.66 |
| Oct 15, 2026 | 2.90 | 2.90 | 2.86 | 2.88 | 2.88 | -0.69% | 13,757 | 0.12 |
| Oct 14, 2026 | 2.95 | 2.95 | 2.87 | 2.90 | 2.90 | -0.34% | 53,494 | 0.46 |
| Oct 13, 2026 | 2.90 | 2.94 | 2.90 | 2.91 | 2.91 | +0.34% | 5,194 | 0.04 |
| Oct 12, 2026 | 2.95 | 2.95 | 2.89 | 2.90 | 2.90 | -1.02% | 45,792 | 0.39 |
| Oct 09, 2026 | 2.96 | 2.96 | 2.87 | 2.93 | 2.93 | -1.01% | 128,604 | 1.12 |
| Oct 08, 2026 | 3.13 | 3.17 | 2.96 | 2.96 | 2.96 | -5.88% | 520,465 | 4.89 |
| Oct 07, 2026 | 3.18 | 3.26 | 3.15 | 3.15 | 3.15 | -2.33% | 93,054 | 0.86 |
| Oct 06, 2026 | 3.25 | 3.26 | 3.20 | 3.22 | 3.22 | -0.31% | 39,312 | 0.36 |
| Oct 05, 2026 | 3.50 | 3.50 | 3.17 | 3.23 | 3.23 | +0.94% | 42,539 | 0.39 |
| Oct 02, 2026 | 3.32 | 3.32 | 3.17 | 3.20 | 3.20 | +0.95% | 42,574 | 0.39 |
| Oct 01, 2026 | 3.30 | 3.36 | 3.14 | 3.17 | 3.17 | -3.06% | 66,076 | 0.61 |
| Sep 30, 2026 | 3.30 | 3.30 | 3.20 | 3.27 | 3.27 | -2.24% | 133,179 | 1.25 |
| Sep 29, 2026 | 3.35 | 3.40 | 3.31 | 3.35 | 3.35 | -0.15% | 29,093 | 0.27 |
| Sep 28, 2026 | 3.36 | 3.36 | 3.30 | 3.35 | 3.35 | -0.30% | 28,573 | 0.27 |
| Sep 25, 2026 | 3.45 | 3.45 | 3.33 | 3.36 | 3.36 | -2.75% | 101,857 | 0.96 |
| Sep 24, 2026 | 3.55 | 3.60 | 3.35 | 3.46 | 3.46 | -3.63% | 264,525 | 2.55 |
| Sep 23, 2026 | 3.48 | 3.62 | 3.46 | 3.59 | 3.59 | +3.02% | 331,476 | 3.30 |
| Sep 22, 2026 | 3.42 | 3.49 | 3.28 | 3.48 | 3.48 | +2.50% | 166,634 | 1.70 |
| Sep 21, 2026 | 3.46 | 3.48 | 3.38 | 3.40 | 3.40 | +0.44% | 87,718 | 0.90 |
| Sep 18, 2026 | 3.44 | 3.46 | 3.38 | 3.38 | 3.38 | -1.02% | 4,965 | 0.05 |
| Sep 17, 2026 | 3.36 | 3.42 | 3.34 | 3.42 | 3.42 | +2.25% | 15,606 | 0.16 |
| Sep 16, 2026 | 3.41 | 3.49 | 3.27 | 3.34 | 3.34 | +1.21% | 209,933 | 2.17 |
| Sep 15, 2026 | 3.29 | 3.33 | 3.27 | 3.30 | 3.30 | -0.60% | 62,891 | 0.64 |
| Sep 14, 2026 | 3.26 | 3.40 | 3.26 | 3.32 | 3.32 | +0.91% | 113,754 | 1.16 |
| Sep 11, 2026 | 3.31 | 3.34 | 3.25 | 3.29 | 3.29 | -0.45% | 99,550 | 0.97 |
| Sep 10, 2026 | 3.40 | 3.40 | 3.25 | 3.31 | 3.31 | -3.08% | 270,284 | 2.68 |
| Sep 09, 2026 | 3.54 | 3.54 | 3.36 | 3.41 | 3.41 | -1.45% | 86,943 | 0.87 |
| Sep 08, 2026 | 3.42 | 3.57 | 3.36 | 3.46 | 3.46 | +2.37% | 264,029 | 2.74 |
| Sep 07, 2026 | 3.37 | 3.42 | 3.37 | 3.38 | 3.38 | +0.30% | 63,913 | 0.67 |
