Want to see SE:NETEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.26
3.40
3.26
3.32
3.32
+0.91%
113,754
1.16
Sep 11, 2026
3.31
3.34
3.25
3.29
3.29
-0.45%
99,550
0.97
Sep 10, 2026
3.40
3.40
3.25
3.31
3.31
-3.08%
270,284
2.68
Sep 09, 2026
3.54
3.54
3.36
3.41
3.41
-1.45%
86,943
0.87
Sep 08, 2026
3.42
3.57
3.36
3.46
3.46
+2.37%
264,029
2.74
Sep 07, 2026
3.37
3.42
3.37
3.38
3.38
+0.30%
63,913
0.67
Sep 04, 2026
3.45
3.45
3.37
3.37
3.37
-2.03%
91,452
0.96
Sep 03, 2026
3.40
3.45
3.39
3.44
3.44
-0.86%
78,594
0.82
Sep 02, 2026
3.40
3.47
3.36
3.47
3.47
+1.02%
305,328
3.34
Sep 01, 2026
3.50
3.50
3.36
3.44
3.44
-1.72%
135,200
1.50
Aug 31, 2026
3.53
3.53
3.36
3.50
3.50
-0.99%
188,375
2.12
Aug 28, 2026
3.40
3.53
3.21
3.53
3.53
+3.37%
207,908
2.36
Aug 27, 2026
3.36
3.48
3.35
3.42
3.42
+0.44%
108,261
1.25
Aug 26, 2026
3.40
3.40
3.34
3.40
3.40
0.00%
106,347
1.24
Aug 25, 2026
3.38
3.40
3.23
3.40
3.40
+0.74%
89,867
1.06
Aug 24, 2026
3.38
3.50
3.33
3.38
3.38
-0.15%
81,915
0.97
Aug 21, 2026
3.20
3.38
3.19
3.38
3.38
+4.81%
105,184
1.26
Aug 20, 2026
3.28
3.28
3.23
3.23
3.23
-1.83%
93,076
1.12
Aug 19, 2026
3.24
3.35
3.24
3.29
3.29
+1.55%
57,724
0.70
Aug 18, 2026
3.28
3.37
3.19
3.24
3.24
+0.31%
70,245
0.85
Aug 17, 2026
3.25
3.30
3.23
3.23
3.23
-0.46%
30,762
0.37
Aug 14, 2026
3.24
3.30
3.24
3.24
3.24
+0.62%
18,897
0.23
Aug 13, 2026
3.19
3.22
3.16
3.22
3.22
+0.94%
72,370
0.85
Aug 12, 2026
3.20
3.20
3.18
3.19
3.19
0.00%
57,459
0.67
Aug 11, 2026
3.18
3.20
3.17
3.19
3.19
0.00%
25,575
0.30
Aug 10, 2026
3.21
3.21
3.18
3.19
3.19
-0.47%
75,362
0.87
Aug 07, 2026
3.21
3.27
3.18
3.21
3.21
-1.38%
40,555
0.46
Aug 06, 2026
3.27
3.27
3.21
3.25
3.25
-1.07%
27,315
0.31
Aug 05, 2026
3.33
3.38
3.29
3.29
3.29
-1.35%
22,730
0.25
Aug 04, 2026
3.45
3.45
3.30
3.33
3.33
-3.48%
72,678
0.81
Aug 03, 2026
3.33
3.45
3.26
3.45
3.45
+3.76%
7,806
0.08
Jul 31, 2026
3.47
3.47
3.29
3.33
3.33
-1.92%
44,042
0.46
Jul 30, 2026
3.17
3.45
3.17
3.39
3.39
+4.47%
206,867
2.19
Jul 29, 2026
3.26
3.26
3.20
3.25
3.25
+1.41%
112,359
1.21
Jul 28, 2026
3.02
3.25
3.02
3.20
3.20
+5.96%
224,821
2.51
Jul 27, 2026
3.00
3.05
3.00
3.02
3.02
0.00%
52,891
0.59
Jul 24, 2026
2.99
3.02
2.95
3.02
3.02
+2.55%
24,024
0.27
Jul 23, 2026
3.00
3.00
2.90
2.95
2.95
-0.84%
316,334
3.61
Jul 22, 2026
2.98
3.08
2.97
2.97
2.97
-1.00%
251,400
2.78
Jul 21, 2026
3.14
3.14
3.00
3.00
3.00
-2.91%
189,336
2.13
Jul 20, 2026
3.08
3.28
3.08
3.09
3.09
+0.49%
186,056
2.15
Jul 17, 2026
2.98
3.43
2.97
3.08
3.08
+1.15%
204,725
2.42
Jul 16, 2026
3.12
3.12
3.04
3.04
3.04
-1.94%
41,060
0.48
Jul 15, 2026
3.09
3.12
3.05
3.10
3.10
+0.49%
27,860
0.32
Jul 14, 2026
3.04
3.12
3.04
3.09
3.09
+0.49%
23,362
0.27
Jul 13, 2026
3.12
3.12
3.06
3.07
3.07
-1.44%
15,543
0.18
Jul 10, 2026
3.16
3.22
2.96
3.12
3.12
-5.89%
196,336
2.27
Jul 09, 2026
3.35
3.36
3.31
3.31
3.31
-0.90%
19,762
0.23
Jul 08, 2026
3.40
3.40
3.30
3.34
3.34
-0.60%
37,908
0.43
Jul 07, 2026
3.40
3.40
3.25
3.36
3.36
+1.05%
81,686
0.95
Rows: