Want to see SE:NELLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
31.22
31.26
30.10
30.16
30.16
-3.58%
126,892
0.81
Sep 30, 2026
31.50
31.68
30.80
31.28
31.28
-0.76%
46,881
0.30
Sep 29, 2026
30.70
32.10
30.60
31.52
31.52
+2.87%
139,137
0.88
Sep 28, 2026
31.80
31.96
30.36
30.64
30.64
-3.28%
250,119
1.61
Sep 25, 2026
33.48
33.90
31.20
31.68
31.68
-6.55%
757,828
5.13
Sep 24, 2026
34.42
34.88
33.62
33.90
33.90
-2.31%
87,248
0.58
Sep 23, 2026
35.08
35.16
34.46
34.70
34.70
-0.17%
65,049
0.42
Sep 22, 2026
34.26
35.26
34.26
34.76
34.76
+1.46%
87,780
0.57
Sep 21, 2026
35.56
36.26
34.10
34.26
34.26
-3.66%
145,453
0.96
Sep 18, 2026
35.82
36.16
35.22
35.56
35.56
-1.22%
65,945
0.43
Sep 17, 2026
34.82
36.18
34.82
36.00
36.00
+3.39%
88,137
0.57
Sep 16, 2026
34.72
35.14
34.42
34.82
34.82
+0.75%
87,686
0.57
Sep 15, 2026
34.46
35.12
34.20
34.56
34.56
+0.29%
75,235
0.49
Sep 14, 2026
34.58
35.04
34.40
34.46
34.46
-1.03%
94,340
0.61
Sep 11, 2026
35.50
35.88
34.82
34.82
34.82
-0.85%
108,155
0.70
Sep 10, 2026
35.40
36.06
35.12
35.12
35.12
-0.34%
89,350
0.57
Sep 09, 2026
35.68
36.16
35.22
35.24
35.24
-1.34%
102,343
0.65
Sep 08, 2026
35.60
36.78
35.44
35.72
35.72
+0.79%
142,729
0.91
Sep 07, 2026
35.88
36.68
35.44
35.44
35.44
-1.17%
89,884
0.57
Sep 04, 2026
36.06
36.50
35.70
35.86
35.86
-0.77%
93,294
0.58
Sep 03, 2026
36.00
36.80
36.00
36.14
36.14
+0.50%
117,994
0.73
Sep 02, 2026
35.90
36.68
35.80
35.96
35.96
+0.17%
98,827
0.60
Sep 01, 2026
36.24
36.84
35.90
35.90
35.90
-0.94%
96,537
0.57
Aug 31, 2026
36.58
36.90
36.20
36.24
36.24
-1.36%
81,468
0.45
Aug 28, 2026
37.00
37.60
36.60
36.74
36.74
-0.11%
125,012
0.68
Aug 27, 2026
37.04
37.54
36.70
36.78
36.78
-0.81%
79,529
0.43
Aug 26, 2026
37.28
37.80
36.92
37.08
37.08
+0.32%
160,020
0.83
Aug 25, 2026
35.80
37.36
35.80
36.96
36.96
+3.36%
163,556
0.85
Aug 24, 2026
35.86
36.30
35.12
35.76
35.76
-0.33%
138,679
0.71
Aug 21, 2026
36.40
37.10
35.74
35.88
35.88
-1.27%
193,548
1.00
Aug 20, 2026
36.32
36.78
35.94
36.34
36.34
-0.55%
97,702
0.49
Aug 19, 2026
35.82
36.74
35.22
36.54
36.54
+3.05%
114,690
0.58
Aug 18, 2026
35.16
36.36
35.00
35.46
35.46
+0.85%
149,452
0.75
Aug 17, 2026
34.84
35.64
34.70
35.16
35.16
+0.92%
102,586
0.50
Aug 14, 2026
34.28
35.28
34.20
34.84
34.84
+0.99%
149,942
0.71
Aug 13, 2026
34.26
34.50
34.00
34.50
34.50
+0.35%
132,329
0.62
Aug 12, 2026
34.02
34.50
34.00
34.38
34.38
+0.88%
56,421
0.26
Aug 11, 2026
34.38
34.50
34.02
34.08
34.08
-0.93%
73,036
0.34
Aug 10, 2026
34.66
34.72
34.02
34.40
34.40
-0.75%
68,418
0.31
Aug 07, 2026
34.26
34.86
34.00
34.66
34.66
+0.76%
89,984
0.40
Aug 06, 2026
35.00
35.00
34.00
34.40
34.40
-2.77%
170,942
0.76
Aug 05, 2026
34.02
35.86
33.44
35.38
35.38
-3.02%
362,442
1.63
Aug 04, 2026
36.30
36.98
35.86
36.48
36.48
+0.16%
66,256
0.29
Aug 03, 2026
37.12
37.56
36.30
36.42
36.42
-1.67%
80,082
0.34
Jul 31, 2026
37.94
37.94
37.00
37.04
37.04
-1.07%
59,760
0.25
Jul 30, 2026
36.76
38.22
36.40
37.44
37.44
+2.63%
127,392
0.49
Jul 29, 2026
37.78
37.78
36.28
36.48
36.48
-1.99%
67,055
0.26
Jul 28, 2026
37.38
37.98
36.68
37.22
37.22
-0.75%
102,707
0.38
Jul 27, 2026
38.22
38.62
37.08
37.50
37.50
-0.74%
144,461
0.49
Jul 24, 2026
36.20
37.88
36.02
37.78
37.78
+4.48%
249,709
0.64
Rows: