Want to see SE:NCC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
176.00
178.10
174.30
174.90
174.90
-1.96%
171,718
0.88
Sep 11, 2026
176.40
178.60
175.90
178.40
178.40
+1.13%
193,820
1.00
Sep 10, 2026
178.50
179.90
175.40
176.40
176.40
-1.23%
227,357
1.17
Sep 09, 2026
181.20
182.00
177.30
178.60
178.60
-1.60%
180,281
0.91
Sep 08, 2026
181.50
183.10
181.10
181.50
181.50
+0.28%
137,230
0.68
Sep 07, 2026
180.60
182.00
180.00
181.00
181.00
+0.33%
87,417
0.43
Sep 04, 2026
180.30
180.90
178.00
180.40
180.40
+0.33%
182,388
0.89
Sep 03, 2026
176.00
181.40
175.90
179.80
179.80
+2.45%
238,678
1.16
Sep 02, 2026
177.00
178.90
175.50
175.50
175.50
-1.46%
192,001
0.93
Sep 01, 2026
179.90
180.40
177.20
178.10
178.10
-1.00%
136,354
0.66
Aug 31, 2026
182.10
182.10
179.60
179.90
179.90
-1.21%
186,228
0.89
Aug 28, 2026
180.00
183.20
180.00
182.10
182.10
+1.28%
222,362
1.07
Aug 27, 2026
177.70
180.00
177.20
179.80
179.80
+1.18%
391,318
1.90
Aug 26, 2026
177.80
179.20
177.10
177.70
177.70
+0.06%
112,996
0.47
Aug 25, 2026
176.80
179.80
176.40
177.60
177.60
+0.97%
259,081
1.08
Aug 24, 2026
175.20
178.00
174.20
175.90
175.90
+0.34%
353,829
1.49
Aug 21, 2026
176.90
177.40
174.60
175.30
175.30
-0.62%
173,699
0.73
Aug 20, 2026
175.20
177.50
175.20
176.40
176.40
+0.80%
120,567
0.50
Aug 19, 2026
174.40
176.30
174.20
175.00
175.00
+0.34%
479,595
2.05
Aug 18, 2026
176.50
177.50
174.30
174.40
174.40
-1.19%
171,373
0.73
Aug 17, 2026
177.90
178.50
176.00
176.50
176.50
-0.68%
130,160
0.56
Aug 14, 2026
177.50
179.10
176.90
177.70
177.70
+0.28%
144,344
0.61
Aug 13, 2026
174.90
178.00
174.90
177.20
177.20
+1.32%
241,624
1.03
Aug 12, 2026
173.80
176.20
173.70
174.90
174.90
+0.63%
187,916
0.81
Aug 11, 2026
172.00
174.80
171.30
173.80
173.80
+1.52%
196,812
0.85
Aug 10, 2026
174.20
174.50
171.20
171.20
171.20
-1.61%
212,505
0.93
Aug 07, 2026
174.10
175.20
173.10
174.00
174.00
-0.06%
114,480
0.50
Aug 06, 2026
174.00
175.30
173.00
174.10
174.10
+0.29%
150,759
0.66
Aug 05, 2026
172.10
174.50
171.00
173.60
173.60
+1.40%
716,222
3.23
Aug 04, 2026
170.30
171.60
169.20
171.20
171.20
+0.94%
246,679
1.12
Aug 03, 2026
171.60
172.50
168.70
169.60
169.60
-0.12%
157,900
0.71
Jul 31, 2026
171.00
172.70
169.40
169.80
169.80
-0.12%
157,915
0.70
Jul 30, 2026
168.30
171.20
168.00
170.00
170.00
+1.01%
206,924
0.91
Jul 29, 2026
169.40
169.90
167.60
168.30
168.30
-0.47%
178,350
0.79
Jul 28, 2026
169.70
172.50
169.10
169.10
169.10
-0.18%
177,944
0.79
Jul 27, 2026
172.20
173.00
169.40
169.40
169.40
-0.70%
160,334
0.69
Jul 24, 2026
169.20
170.80
168.60
170.60
170.60
+0.77%
191,610
0.82
Jul 23, 2026
172.10
172.60
169.30
169.30
169.30
-1.17%
125,832
0.53
Jul 22, 2026
169.60
173.20
168.90
171.30
171.30
+1.00%
166,446
0.71
Jul 21, 2026
169.30
170.90
169.00
169.60
169.60
-0.06%
115,671
0.49
Jul 20, 2026
169.50
172.20
169.00
169.70
169.70
+0.12%
165,790
0.70
Jul 17, 2026
171.00
171.30
167.50
169.50
169.50
-0.99%
238,009
1.02
Jul 16, 2026
174.00
174.20
170.20
171.20
171.20
-0.98%
209,695
0.91
Jul 15, 2026
172.30
174.60
169.70
172.90
172.90
+0.82%
261,920
1.14
Jul 14, 2026
179.40
180.00
169.20
171.50
171.50
-5.92%
746,569
3.40
Jul 13, 2026
183.00
183.00
179.80
182.30
182.30
-0.27%
137,482
0.63
Jul 10, 2026
187.80
188.00
182.40
182.80
182.80
-2.66%
162,240
0.74
Jul 09, 2026
188.10
188.40
186.80
187.80
187.80
+0.16%
100,192
0.46
Jul 08, 2026
191.80
192.50
185.90
187.50
187.50
-2.85%
149,772
0.68
Jul 07, 2026
195.40
197.10
192.50
193.00
193.00
-1.23%
129,183
0.59
Rows: