Education
About Us
Working with TipRanks
Follow Us
NCC AB (SE:NCC.B)
:NCC.B
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
219.00
219.60
213.20
214.20
214.20
-2.99%
464,338
2.25
Sep 18, 2025
222.00
226.00
214.20
220.80
220.80
-0.72%
379,811
1.87
Sep 17, 2025
220.20
224.60
219.60
222.40
222.40
+1.00%
306,175
1.51
Sep 16, 2025
226.00
226.40
220.20
220.20
220.20
-2.74%
182,404
0.90
Sep 15, 2025
226.20
228.60
224.20
226.40
226.40
+0.35%
180,754
0.90
Sep 12, 2025
226.00
227.40
223.00
225.60
225.60
+0.09%
248,661
1.23
Sep 11, 2025
222.40
225.60
221.00
225.40
225.40
+1.35%
348,263
1.71
Sep 10, 2025
206.00
222.40
206.00
222.40
222.40
+8.49%
1,043,118
5.49
Sep 09, 2025
203.00
205.00
203.00
205.00
205.00
+1.49%
141,800
0.75
Sep 08, 2025
196.70
202.00
196.60
202.00
202.00
+3.43%
226,001
1.20
Sep 05, 2025
189.10
197.30
189.10
195.30
195.30
+3.33%
386,702
2.11
Sep 04, 2025
186.00
189.10
185.40
189.00
189.00
+1.12%
110,312
0.60
Sep 03, 2025
189.50
191.40
185.50
186.90
186.90
-1.32%
187,606
1.02
Sep 02, 2025
193.90
194.00
188.20
189.40
189.40
-2.32%
262,505
1.44
Sep 01, 2025
194.30
195.00
192.20
193.90
193.90
-0.10%
117,683
0.64
Aug 29, 2025
194.60
195.80
193.40
194.10
194.10
+0.15%
128,129
0.60
Aug 28, 2025
195.40
197.50
193.10
193.80
193.80
+1.10%
223,448
1.06
Aug 27, 2025
193.40
193.60
191.50
191.70
191.70
-0.42%
80,805
0.38
Aug 26, 2025
196.70
196.90
192.50
192.50
192.50
-1.99%
210,658
0.99
Aug 25, 2025
199.00
199.00
196.20
196.40
196.40
-1.41%
92,535
0.43
Aug 22, 2025
195.90
199.20
195.70
199.20
199.20
+1.43%
158,254
0.73
Aug 21, 2025
198.50
198.80
195.30
196.40
196.40
-0.91%
122,493
0.57
Aug 20, 2025
197.50
198.40
196.20
198.20
198.20
+0.20%
93,070
0.43
Aug 19, 2025
193.70
198.20
193.70
197.80
197.80
+2.12%
123,673
0.58
Aug 18, 2025
195.90
196.60
192.10
193.70
193.70
-0.92%
124,363
0.58
Aug 15, 2025
196.00
196.70
195.00
195.50
195.50
+0.36%
65,449
0.30
Aug 14, 2025
194.20
195.10
193.70
194.80
194.80
+0.31%
105,665
0.48
Aug 13, 2025
196.00
197.20
194.20
194.20
194.20
-0.61%
71,548
0.32
Aug 12, 2025
195.50
197.30
195.30
195.40
195.40
-0.10%
95,807
0.42
Aug 11, 2025
195.20
196.20
193.70
195.60
195.60
+0.20%
118,477
0.52
Aug 08, 2025
193.70
195.70
192.30
195.20
195.20
+0.62%
89,510
0.38
Aug 07, 2025
190.20
194.40
190.10
194.00
194.00
+2.37%
379,892
1.64
Aug 06, 2025
188.20
190.40
188.20
189.50
189.50
+0.85%
88,761
0.38
Aug 05, 2025
185.90
188.40
185.90
187.90
187.90
+1.13%
76,170
0.32
Aug 04, 2025
184.20
186.00
184.20
185.80
185.80
+1.03%
288,658
1.21
Aug 01, 2025
185.00
185.60
183.50
183.90
183.90
-1.02%
103,605
0.42
Jul 31, 2025
186.00
186.70
185.10
185.80
185.80
0.00%
106,428
0.43
Jul 30, 2025
186.60
189.30
185.00
185.80
185.80
-0.43%
78,585
0.31
Jul 29, 2025
185.60
188.00
185.60
186.60
186.60
+0.76%
44,546
0.18
Jul 28, 2025
188.00
188.30
184.50
185.20
185.20
-0.59%
69,476
0.27
Jul 25, 2025
186.00
186.40
183.90
186.30
186.30
+0.76%
78,516
0.31
Jul 24, 2025
186.00
187.10
184.70
184.90
184.90
0.00%
90,524
0.35
Jul 23, 2025
183.00
185.70
183.00
184.90
184.90
+1.43%
114,499
0.45
Jul 22, 2025
182.80
183.40
181.20
182.30
182.30
-0.27%
63,644
0.24
Jul 21, 2025
182.00
183.60
181.40
182.80
182.80
+0.61%
155,851
0.60
Jul 18, 2025
184.00
185.50
181.40
181.70
181.70
-1.20%
230,603
0.89
Jul 17, 2025
184.10
185.10
182.20
183.90
183.90
+0.22%
139,530
0.53
Jul 16, 2025
184.00
189.60
183.00
183.50
183.50
+3.09%
424,833
1.61
Jul 15, 2025
182.30
184.20
178.00
178.00
178.00
-1.06%
283,088
1.07
Jul 14, 2025
179.70
181.20
178.80
179.90
179.90
-0.28%
140,389
0.52
Rows: