Education
About Us
Working with TipRanks
Follow Us
NCC AB (SE:NCC.B)
:NCC.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
206.80
208.80
204.40
205.40
205.40
-0.77%
155,921
0.76
Nov 06, 2025
208.20
208.80
204.20
207.00
207.00
-0.34%
145,607
0.71
Nov 05, 2025
213.80
214.80
212.20
212.20
207.70
+1.21%
134,305
0.66
Nov 04, 2025
217.20
217.40
212.80
214.20
209.66
+0.29%
172,044
0.83
Nov 03, 2025
217.60
219.20
215.80
218.20
213.57
+2.45%
153,965
0.75
Oct 31, 2025
218.00
218.80
216.20
217.60
212.99
+2.07%
78,110
0.38
Oct 30, 2025
221.80
223.00
216.40
217.80
213.18
+0.32%
266,598
1.30
Oct 29, 2025
222.20
222.80
220.20
221.80
217.10
+2.35%
91,253
0.44
Oct 28, 2025
222.20
223.80
219.80
221.40
216.70
+1.98%
165,373
0.81
Oct 27, 2025
218.00
223.40
216.40
221.80
217.10
+4.23%
176,360
0.87
Oct 24, 2025
216.00
218.00
213.00
217.40
212.79
+3.31%
605,515
3.12
Oct 23, 2025
217.00
219.60
211.00
215.00
210.44
+3.61%
404,882
2.14
Oct 22, 2025
212.00
214.00
211.80
212.00
207.50
+1.78%
195,067
1.04
Oct 21, 2025
214.40
214.80
211.20
212.80
208.29
+1.50%
134,891
0.72
Oct 20, 2025
212.20
214.40
211.20
214.20
209.66
+3.03%
225,805
1.22
Oct 17, 2025
210.60
212.40
207.40
212.40
207.90
+2.55%
261,728
1.44
Oct 16, 2025
210.40
211.60
207.00
211.60
207.11
+2.75%
155,412
0.86
Oct 15, 2025
213.80
215.00
210.40
210.40
205.94
+1.11%
120,502
0.66
Oct 14, 2025
210.00
214.00
209.60
212.60
208.09
+2.94%
242,748
1.34
Oct 13, 2025
210.60
211.80
208.80
211.00
206.53
+2.36%
113,890
0.61
Oct 10, 2025
212.20
213.60
210.60
210.60
206.13
+1.40%
168,027
0.89
Oct 09, 2025
213.40
214.20
211.00
212.20
207.70
+1.59%
95,339
0.50
Oct 08, 2025
215.00
216.40
213.00
213.40
208.87
+1.41%
121,809
0.64
Oct 07, 2025
211.00
217.00
211.00
215.00
210.44
+4.10%
186,914
0.98
Oct 06, 2025
208.80
211.20
208.00
211.00
206.53
+3.24%
141,192
0.74
Oct 03, 2025
208.20
212.00
208.20
208.80
204.37
+2.56%
185,137
0.98
Oct 02, 2025
212.60
215.40
207.00
208.00
203.59
-2.25%
371,102
2.00
Oct 01, 2025
216.20
218.40
214.00
217.40
212.79
+2.73%
337,788
1.87
Sep 30, 2025
212.60
216.60
211.80
216.20
211.62
+3.90%
167,127
0.93
Sep 29, 2025
211.00
213.20
211.00
212.60
208.09
+2.94%
113,242
0.63
Sep 26, 2025
208.00
211.00
207.00
211.00
206.53
+3.84%
138,471
0.76
Sep 25, 2025
211.20
211.40
207.60
207.60
203.20
+0.52%
132,432
0.71
Sep 24, 2025
213.60
214.00
211.00
211.00
206.53
+1.02%
182,930
0.97
Sep 23, 2025
211.00
213.80
210.60
213.40
208.87
+3.43%
136,030
0.71
Sep 22, 2025
214.40
215.00
210.80
210.80
206.33
+0.55%
256,633
1.21
Sep 19, 2025
219.00
219.60
213.20
214.20
209.66
-0.89%
464,338
2.25
Sep 18, 2025
222.00
226.00
214.20
220.80
216.12
+1.43%
379,811
1.87
Sep 17, 2025
220.20
224.60
219.60
222.40
217.68
+3.19%
306,175
1.51
Sep 16, 2025
226.00
226.40
220.20
220.20
215.53
-0.63%
182,404
0.90
Sep 15, 2025
226.20
228.60
224.20
226.40
221.60
+2.53%
180,754
0.90
Sep 12, 2025
226.00
227.40
223.00
225.60
220.82
+2.26%
248,661
1.23
Sep 11, 2025
222.40
225.60
221.00
225.40
220.62
+3.55%
348,263
1.71
Sep 10, 2025
206.00
222.40
206.00
222.40
217.68
+10.84%
1,043,118
5.49
Sep 09, 2025
203.00
205.00
203.00
205.00
200.65
+3.68%
141,800
0.75
Sep 08, 2025
196.70
202.00
196.60
202.00
197.72
+5.67%
226,001
1.20
Sep 05, 2025
189.10
197.30
189.10
195.30
191.16
+5.57%
386,702
2.11
Sep 04, 2025
186.00
189.10
185.40
189.00
184.99
+3.31%
110,312
0.60
Sep 03, 2025
189.50
191.40
185.50
186.90
182.94
+0.82%
187,606
1.02
Sep 02, 2025
193.90
194.00
188.20
189.40
185.38
-0.20%
262,505
1.44
Sep 01, 2025
194.30
195.00
192.20
193.90
189.79
+2.06%
117,683
0.64
Rows: