Want to see SE:NCC.B full AI Analyst Report?
NCC AB (NCC.B) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 182.00 | 182.00 | 180.30 | 180.30 | 180.30 | -1.04% | 114,186 | 0.46 |
| Oct 29, 2026 | 182.00 | 183.10 | 180.40 | 182.20 | 182.20 | +0.22% | 207,292 | 0.84 |
| Oct 28, 2026 | 182.20 | 182.70 | 180.90 | 181.80 | 181.80 | +0.17% | 140,984 | 0.57 |
| Oct 27, 2026 | 180.20 | 182.00 | 179.60 | 181.50 | 181.50 | +0.89% | 171,398 | 0.69 |
| Oct 26, 2026 | 176.20 | 180.40 | 176.00 | 179.90 | 179.90 | +2.10% | 302,632 | 1.23 |
| Oct 23, 2026 | 173.60 | 176.50 | 173.20 | 176.20 | 176.20 | +1.79% | 173,497 | 0.71 |
| Oct 22, 2026 | 177.30 | 177.30 | 173.10 | 173.10 | 173.10 | -2.31% | 228,793 | 0.94 |
| Oct 21, 2026 | 175.50 | 177.90 | 174.80 | 177.20 | 177.20 | +1.26% | 185,147 | 0.76 |
| Oct 20, 2026 | 175.60 | 177.30 | 173.30 | 175.00 | 175.00 | -0.51% | 357,195 | 1.48 |
| Oct 19, 2026 | 174.80 | 175.90 | 173.00 | 175.90 | 175.90 | +0.51% | 302,753 | 1.27 |
| Oct 16, 2026 | 174.50 | 176.60 | 174.00 | 175.00 | 175.00 | +1.16% | 178,038 | 0.75 |
| Oct 15, 2026 | 175.70 | 176.60 | 172.30 | 173.00 | 173.00 | -1.98% | 605,931 | 2.63 |
| Oct 14, 2026 | 177.00 | 179.00 | 176.50 | 176.50 | 176.50 | +0.63% | 270,915 | 1.18 |
| Oct 13, 2026 | 174.00 | 177.20 | 174.00 | 175.40 | 175.40 | +1.15% | 331,391 | 1.45 |
| Oct 12, 2026 | 175.00 | 177.70 | 173.00 | 173.40 | 173.40 | -0.69% | 378,994 | 1.67 |
| Oct 09, 2026 | 177.80 | 179.00 | 174.10 | 174.60 | 174.60 | -1.58% | 565,240 | 2.46 |
| Oct 08, 2026 | 183.00 | 183.10 | 176.80 | 177.40 | 177.40 | -3.69% | 703,531 | 3.19 |
| Oct 07, 2026 | 185.00 | 189.60 | 181.00 | 184.20 | 184.20 | +5.56% | 1,037,112 | 5.02 |
| Oct 06, 2026 | 174.70 | 176.60 | 173.30 | 174.50 | 174.50 | +0.63% | 184,871 | 0.90 |
| Oct 05, 2026 | 177.00 | 177.00 | 172.30 | 173.40 | 173.40 | -2.25% | 258,524 | 1.27 |
| Oct 02, 2026 | 177.00 | 178.40 | 176.00 | 177.40 | 177.40 | +0.23% | 148,370 | 0.73 |
| Oct 01, 2026 | 179.40 | 179.40 | 176.30 | 177.00 | 177.00 | -1.34% | 120,300 | 0.59 |
| Sep 30, 2026 | 180.90 | 182.80 | 179.20 | 179.40 | 179.40 | -0.72% | 165,208 | 0.81 |
| Sep 29, 2026 | 183.10 | 183.10 | 180.70 | 180.70 | 180.70 | -0.93% | 185,649 | 0.91 |
| Sep 28, 2026 | 179.60 | 184.90 | 179.60 | 182.40 | 182.40 | +2.13% | 277,459 | 1.38 |
| Sep 25, 2026 | 178.50 | 181.40 | 178.10 | 178.60 | 178.60 | +1.13% | 261,440 | 1.32 |
| Sep 24, 2026 | 181.30 | 181.30 | 176.60 | 176.60 | 176.60 | -2.75% | 193,901 | 0.98 |
| Sep 23, 2026 | 180.40 | 181.60 | 178.80 | 181.60 | 181.60 | +0.61% | 156,633 | 0.80 |
| Sep 22, 2026 | 182.70 | 183.90 | 180.00 | 180.50 | 180.50 | +0.17% | 202,307 | 1.03 |
| Sep 21, 2026 | 178.80 | 180.90 | 178.80 | 180.20 | 180.20 | +0.84% | 128,687 | 0.65 |
| Sep 18, 2026 | 180.60 | 181.00 | 178.10 | 178.70 | 178.70 | -0.83% | 214,312 | 1.09 |
| Sep 17, 2026 | 178.00 | 182.10 | 178.00 | 180.20 | 180.20 | +1.18% | 133,060 | 0.68 |
| Sep 16, 2026 | 176.00 | 178.60 | 176.00 | 178.10 | 178.10 | +1.25% | 119,918 | 0.62 |
| Sep 15, 2026 | 175.00 | 176.80 | 173.50 | 175.90 | 175.90 | +0.57% | 136,899 | 0.70 |
| Sep 14, 2026 | 176.00 | 178.10 | 174.30 | 174.90 | 174.90 | -1.96% | 171,718 | 0.88 |
| Sep 11, 2026 | 176.40 | 178.60 | 175.90 | 178.40 | 178.40 | +1.13% | 193,820 | 1.00 |
| Sep 10, 2026 | 178.50 | 179.90 | 175.40 | 176.40 | 176.40 | -1.23% | 227,357 | 1.17 |
| Sep 09, 2026 | 181.20 | 182.00 | 177.30 | 178.60 | 178.60 | -1.60% | 180,281 | 0.91 |
| Sep 08, 2026 | 181.50 | 183.10 | 181.10 | 181.50 | 181.50 | +0.28% | 137,230 | 0.68 |
| Sep 07, 2026 | 180.60 | 182.00 | 180.00 | 181.00 | 181.00 | +0.33% | 87,417 | 0.43 |
| Sep 04, 2026 | 180.30 | 180.90 | 178.00 | 180.40 | 180.40 | +0.33% | 182,388 | 0.89 |
| Sep 03, 2026 | 176.00 | 181.40 | 175.90 | 179.80 | 179.80 | +2.45% | 238,678 | 1.16 |
| Sep 02, 2026 | 177.00 | 178.90 | 175.50 | 175.50 | 175.50 | -1.46% | 192,001 | 0.93 |
| Sep 01, 2026 | 179.90 | 180.40 | 177.20 | 178.10 | 178.10 | -1.00% | 136,354 | 0.66 |
| Aug 31, 2026 | 182.10 | 182.10 | 179.60 | 179.90 | 179.90 | -1.21% | 186,228 | 0.89 |
| Aug 28, 2026 | 180.00 | 183.20 | 180.00 | 182.10 | 182.10 | +1.28% | 222,362 | 1.07 |
| Aug 27, 2026 | 177.70 | 180.00 | 177.20 | 179.80 | 179.80 | +1.18% | 391,318 | 1.90 |
| Aug 26, 2026 | 177.80 | 179.20 | 177.10 | 177.70 | 177.70 | +0.06% | 112,996 | 0.47 |
| Aug 25, 2026 | 176.80 | 179.80 | 176.40 | 177.60 | 177.60 | +0.97% | 259,081 | 1.08 |
| Aug 24, 2026 | 175.20 | 178.00 | 174.20 | 175.90 | 175.90 | +0.34% | 353,829 | 1.49 |
