Want to see SE:NCAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
87.10
88.80
84.70
87.50
87.50
-2.34%
242,908
0.69
Oct 29, 2026
87.40
89.70
85.50
89.60
89.60
+2.52%
711,879
2.03
Oct 28, 2026
89.20
90.00
85.60
87.40
87.40
-0.68%
442,424
1.27
Oct 27, 2026
84.90
88.00
83.20
88.00
88.00
+4.89%
512,850
1.50
Oct 26, 2026
81.00
84.50
80.00
83.90
83.90
+3.33%
615,692
1.82
Oct 23, 2026
83.40
86.30
79.00
81.20
81.20
+5.45%
1,806,347
5.74
Oct 22, 2026
82.10
82.10
76.80
77.00
77.00
-6.78%
521,473
1.67
Oct 21, 2026
81.80
83.00
81.40
82.60
82.60
+0.98%
233,617
0.75
Oct 20, 2026
82.80
83.20
80.60
81.80
81.80
-3.65%
535,230
1.75
Oct 19, 2026
83.40
84.90
82.40
84.90
84.90
+1.80%
671,175
2.23
Oct 16, 2026
83.20
84.50
80.90
83.40
83.40
+1.96%
1,541,198
5.52
Oct 15, 2026
85.60
85.60
79.80
81.80
81.80
-6.19%
582,813
2.15
Oct 14, 2026
88.00
89.40
87.00
87.20
87.20
-0.23%
170,651
0.62
Oct 13, 2026
85.90
88.20
83.90
87.40
87.40
+1.86%
214,954
0.79
Oct 12, 2026
83.00
86.80
83.00
85.80
85.80
-0.23%
191,381
0.70
Oct 09, 2026
85.50
87.10
85.30
86.00
86.00
+0.70%
190,283
0.70
Oct 08, 2026
87.00
87.00
84.00
85.40
85.40
-2.73%
330,981
1.24
Oct 07, 2026
88.70
88.90
86.90
87.80
87.80
-1.24%
219,871
0.83
Oct 06, 2026
89.70
92.30
87.90
88.90
88.90
+1.14%
555,608
2.14
Oct 05, 2026
89.20
89.70
87.50
87.90
87.90
-1.12%
161,692
0.62
Oct 02, 2026
87.00
89.60
86.40
88.90
88.90
+3.01%
240,099
0.93
Oct 01, 2026
82.70
87.60
82.30
86.30
86.30
+4.61%
429,642
1.68
Sep 30, 2026
84.00
84.80
82.20
82.50
82.50
-1.08%
265,779
1.05
Sep 29, 2026
81.80
83.70
81.60
83.40
83.40
+2.71%
388,742
1.54
Sep 28, 2026
82.00
82.40
80.70
81.20
81.20
-1.58%
192,254
0.76
Sep 25, 2026
83.80
84.50
81.90
82.50
82.50
+0.73%
168,334
0.67
Sep 24, 2026
89.80
89.80
81.60
81.90
81.90
-8.59%
279,241
1.11
Sep 23, 2026
84.10
89.80
83.10
89.60
89.60
+4.92%
270,695
1.08
Sep 22, 2026
83.50
85.60
83.40
85.40
85.40
+1.79%
350,525
1.39
Sep 21, 2026
82.00
84.40
82.00
83.90
83.90
+3.20%
649,741
2.64
Sep 18, 2026
82.20
84.10
80.90
81.30
81.30
-1.81%
353,064
1.45
Sep 17, 2026
82.40
83.70
81.50
82.80
82.80
+0.49%
216,678
0.89
Sep 16, 2026
79.40
84.10
79.40
82.40
82.40
+3.78%
544,259
2.33
Sep 15, 2026
80.80
81.20
78.70
79.40
79.40
-1.98%
590,604
2.54
Sep 14, 2026
84.10
84.10
80.00
81.00
81.00
-4.82%
353,791
1.53
Sep 11, 2026
82.50
85.10
82.20
85.10
85.10
+2.28%
427,329
1.88
Sep 10, 2026
80.10
85.30
80.10
83.20
83.20
-0.95%
104,271
0.45
Sep 09, 2026
83.20
84.20
81.60
84.00
84.00
+0.48%
188,892
0.82
Sep 08, 2026
83.70
84.40
82.40
83.60
83.60
+0.60%
338,524
1.49
Sep 07, 2026
81.80
83.60
81.40
83.10
83.10
+2.47%
221,282
0.97
Sep 04, 2026
78.90
81.60
78.80
81.10
81.10
+2.27%
211,601
0.93
Sep 03, 2026
76.90
79.50
76.50
79.30
79.30
+2.72%
282,041
1.24
Sep 02, 2026
75.80
78.80
74.60
77.20
77.20
+1.58%
344,024
1.52
Sep 01, 2026
78.40
78.80
75.70
76.00
76.00
-3.92%
260,128
1.13
Aug 31, 2026
79.50
80.50
78.40
79.10
79.10
-0.50%
291,973
1.27
Aug 28, 2026
79.30
79.90
78.90
79.50
79.50
+0.51%
91,671
0.39
Aug 27, 2026
77.30
80.20
77.30
79.10
79.10
+2.86%
201,697
0.85
Aug 26, 2026
75.20
77.20
74.80
76.90
76.90
+2.67%
255,747
0.80
Aug 25, 2026
70.50
75.70
70.50
74.90
74.90
+3.74%
396,788
1.23
Aug 24, 2026
72.40
73.20
70.80
72.20
72.20
-0.28%
221,627
0.68
Rows: