Want to see SE:NCAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
82.50
85.10
82.20
85.10
85.10
+2.28%
427,329
1.88
Sep 10, 2026
80.10
85.30
80.10
83.20
83.20
-0.95%
104,271
0.45
Sep 09, 2026
83.20
84.20
81.60
84.00
84.00
+0.48%
188,892
0.82
Sep 08, 2026
83.70
84.40
82.40
83.60
83.60
+0.60%
338,524
1.49
Sep 07, 2026
81.80
83.60
81.40
83.10
83.10
+2.47%
221,282
0.97
Sep 04, 2026
78.90
81.60
78.80
81.10
81.10
+2.27%
211,601
0.93
Sep 03, 2026
76.90
79.50
76.50
79.30
79.30
+2.72%
282,041
1.24
Sep 02, 2026
75.80
78.80
74.60
77.20
77.20
+1.58%
344,024
1.52
Sep 01, 2026
78.40
78.80
75.70
76.00
76.00
-3.92%
260,128
1.13
Aug 31, 2026
79.50
80.50
78.40
79.10
79.10
-0.50%
291,973
1.27
Aug 28, 2026
79.30
79.90
78.90
79.50
79.50
+0.51%
91,671
0.39
Aug 27, 2026
77.30
80.20
77.30
79.10
79.10
+2.86%
201,697
0.85
Aug 26, 2026
75.20
77.20
74.80
76.90
76.90
+2.67%
255,747
0.80
Aug 25, 2026
70.50
75.70
70.50
74.90
74.90
+3.74%
396,788
1.23
Aug 24, 2026
72.40
73.20
70.80
72.20
72.20
-0.28%
221,627
0.68
Aug 21, 2026
70.20
73.30
70.20
72.40
72.40
+2.99%
299,555
0.91
Aug 20, 2026
71.30
71.60
69.90
70.30
70.30
-1.13%
255,474
0.78
Aug 19, 2026
72.80
74.10
71.00
71.10
71.10
-2.47%
178,915
0.55
Aug 18, 2026
75.30
75.30
72.70
72.90
72.90
-3.19%
83,346
0.25
Aug 17, 2026
77.00
77.00
74.50
75.30
75.30
+0.94%
686,975
2.11
Aug 14, 2026
76.60
77.00
74.20
74.60
74.60
-2.61%
70,843
0.22
Aug 13, 2026
76.60
76.70
75.10
76.60
76.60
+0.26%
87,367
0.27
Aug 12, 2026
73.00
76.90
72.90
76.40
76.40
+5.09%
200,176
0.61
Aug 11, 2026
71.70
73.90
71.60
72.70
72.70
+1.25%
116,801
0.36
Aug 10, 2026
71.90
72.50
71.00
71.80
71.80
+0.14%
77,746
0.24
Aug 07, 2026
71.90
72.80
71.30
71.70
71.70
-0.42%
103,190
0.32
Aug 06, 2026
71.20
72.50
70.00
72.00
72.00
+0.84%
156,757
0.48
Aug 05, 2026
72.00
72.70
70.50
71.40
71.40
+0.42%
163,166
0.50
Aug 04, 2026
67.00
71.30
67.00
71.10
71.10
+6.28%
395,662
1.23
Aug 03, 2026
68.80
69.10
64.60
66.90
66.90
-2.76%
609,618
1.91
Jul 31, 2026
70.00
71.40
68.60
68.80
68.80
-0.29%
242,948
0.76
Jul 30, 2026
65.30
69.80
65.00
69.00
69.00
+4.55%
163,936
0.51
Jul 29, 2026
67.90
68.60
65.20
66.00
66.00
-3.65%
355,894
1.13
Jul 28, 2026
71.30
71.30
66.90
68.50
68.50
-4.60%
317,021
1.02
Jul 27, 2026
75.00
76.00
71.20
71.80
71.80
-3.75%
335,788
1.09
Jul 24, 2026
77.50
79.20
74.10
74.60
74.60
-4.24%
151,413
0.49
Jul 23, 2026
79.40
80.10
77.60
77.90
77.90
-0.64%
218,787
0.71
Jul 22, 2026
81.20
83.80
77.60
78.40
78.40
+3.84%
393,414
1.28
Jul 21, 2026
74.10
76.40
73.70
75.50
75.50
+2.86%
161,301
0.52
Jul 20, 2026
73.30
74.80
72.90
73.40
73.40
0.00%
123,852
0.39
Jul 17, 2026
74.90
75.40
71.00
73.40
73.40
-3.29%
301,360
0.90
Jul 16, 2026
75.00
77.20
74.30
75.90
75.90
+1.34%
146,570
0.42
Jul 15, 2026
77.30
77.70
74.30
74.90
74.90
-0.27%
148,507
0.42
Jul 14, 2026
71.80
75.70
71.80
75.10
75.10
+4.89%
112,152
0.32
Jul 13, 2026
72.40
72.90
70.90
71.60
71.60
-1.78%
111,430
0.31
Jul 10, 2026
74.30
74.30
72.00
72.90
72.90
-2.15%
156,138
0.43
Jul 09, 2026
73.70
75.00
73.20
74.50
74.50
+3.76%
121,296
0.34
Jul 08, 2026
73.10
73.20
71.30
71.80
71.80
-1.91%
133,756
0.37
Jul 07, 2026
77.10
77.10
73.10
73.20
73.20
-5.43%
190,690
0.52
Jul 06, 2026
82.40
82.40
77.00
77.40
77.40
-5.61%
257,718
0.70
Rows: