Want to see SE:NANEXA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
10.82
11.40
9.92
10.06
10.06
-8.38%
7,086,555
6.07
Sep 28, 2026
12.18
12.74
10.90
10.98
10.98
-9.70%
9,735,154
9.52
Sep 25, 2026
15.10
15.50
11.50
12.16
12.16
+105.06%
32,940,695
65.58
Sep 24, 2026
5.57
5.96
5.45
5.93
5.93
+7.82%
778,309
1.57
Sep 23, 2026
5.46
5.58
5.28
5.50
5.50
+1.85%
405,456
0.82
Sep 22, 2026
5.58
5.80
5.39
5.40
5.40
-3.05%
1,312,525
2.76
Sep 21, 2026
5.90
6.04
5.38
5.57
5.57
-5.27%
1,404,595
3.06
Sep 18, 2026
5.58
5.91
5.56
5.88
5.88
+5.00%
445,086
0.97
Sep 17, 2026
5.85
5.86
5.26
5.60
5.60
-4.27%
846,942
1.89
Sep 16, 2026
5.87
5.88
5.61
5.85
5.85
-0.17%
388,719
0.88
Sep 15, 2026
5.73
5.92
5.63
5.86
5.86
+5.59%
661,373
1.46
Sep 14, 2026
5.70
5.71
5.50
5.55
5.55
-1.42%
266,874
0.57
Sep 11, 2026
5.73
5.83
5.46
5.63
5.63
-0.35%
395,246
0.86
Sep 10, 2026
5.70
5.79
5.59
5.65
5.65
-1.05%
283,194
0.61
Sep 09, 2026
5.85
5.90
5.62
5.71
5.71
-2.23%
390,456
0.85
Sep 08, 2026
6.07
6.07
5.74
5.84
5.84
-4.58%
1,109,748
2.48
Sep 07, 2026
6.50
6.88
5.95
6.12
6.12
-3.32%
1,676,968
3.93
Sep 04, 2026
5.85
6.36
5.84
6.33
6.33
+8.76%
1,129,806
2.72
Sep 03, 2026
5.81
6.00
5.65
5.82
5.82
+0.34%
642,289
1.55
Sep 02, 2026
5.92
6.00
5.63
5.80
5.80
-2.68%
1,500,573
3.80
Sep 01, 2026
5.60
6.23
5.60
5.96
5.96
+6.62%
1,717,297
4.55
Aug 31, 2026
4.91
5.60
4.88
5.59
5.59
+14.43%
1,111,656
3.03
Aug 28, 2026
4.95
5.04
4.81
4.89
4.89
+1.77%
422,211
1.15
Aug 27, 2026
4.30
4.92
4.11
4.80
4.80
+6.31%
1,741,012
4.98
Aug 26, 2026
4.70
4.73
4.49
4.52
4.52
-2.48%
394,240
1.10
Aug 25, 2026
4.75
4.80
4.60
4.63
4.63
-2.22%
246,684
0.69
Aug 24, 2026
4.65
4.80
4.60
4.74
4.74
-1.15%
284,712
0.77
Aug 21, 2026
4.65
4.88
4.65
4.79
4.79
+3.01%
371,260
1.00
Aug 20, 2026
4.52
4.83
4.51
4.65
4.65
+5.20%
538,515
1.43
Aug 19, 2026
4.50
4.70
4.36
4.42
4.42
-1.67%
364,452
0.96
Aug 18, 2026
4.67
4.68
4.44
4.50
4.50
-3.02%
121,876
0.32
Aug 17, 2026
4.60
4.64
4.51
4.64
4.64
+1.42%
143,166
0.37
Aug 14, 2026
4.73
4.79
4.47
4.57
4.57
-2.77%
376,703
0.98
Aug 13, 2026
4.63
4.74
4.52
4.70
4.70
+1.62%
502,486
1.31
Aug 12, 2026
4.75
4.85
4.58
4.63
4.63
-1.60%
372,485
0.98
Aug 11, 2026
4.46
4.75
4.43
4.70
4.70
+5.50%
767,221
2.08
Aug 10, 2026
4.12
4.46
4.06
4.46
4.46
+7.09%
493,813
1.34
Aug 07, 2026
4.12
4.20
4.03
4.16
4.16
+0.97%
147,666
0.39
Aug 06, 2026
4.08
4.12
4.00
4.12
4.12
+0.98%
181,140
0.47
Aug 05, 2026
4.16
4.23
4.07
4.08
4.08
-1.57%
152,860
0.40
Aug 04, 2026
4.14
4.28
4.06
4.15
4.15
-0.48%
115,911
0.30
Aug 03, 2026
4.29
4.40
4.02
4.17
4.17
-2.80%
458,229
1.20
Jul 31, 2026
4.21
4.35
4.17
4.29
4.29
+2.15%
215,295
0.56
Jul 30, 2026
4.00
4.20
4.00
4.20
4.20
+3.71%
121,007
0.30
Jul 29, 2026
3.99
4.12
3.92
4.05
4.05
+1.51%
253,164
0.64
Jul 28, 2026
4.04
4.05
3.88
3.99
3.99
-1.48%
392,625
0.96
Jul 27, 2026
3.61
4.06
3.61
4.05
4.05
+10.22%
810,816
1.87
Jul 24, 2026
3.60
3.68
3.55
3.67
3.67
+3.97%
128,586
0.30
Jul 23, 2026
3.63
3.67
3.53
3.53
3.53
-2.62%
184,852
0.43
Jul 22, 2026
3.72
3.74
3.61
3.63
3.63
-2.03%
301,517
0.70
Rows: