TipRanks
NanoEcho AB (SE:NANECH)
:NANECH
Sweden Market
NANECH
NanoEcho AB
RESEARCH TOOLSreports

NanoEcho AB (NANECH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
243,505
0.23
Sep 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
327,571
0.31
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
90,353
0.08
Sep 11, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
1,136,297
0.99
Sep 10, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
2,389,349
2.12
Sep 09, 2026
0.02
0.03
0.02
0.02
0.02
-7.69%
2,935,071
2.59
Sep 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,657,764
1.48
Sep 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,558,870
1.37
Sep 04, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
1,882,479
1.67
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
6,457,939
6.23
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
619,891
0.59
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
710,010
0.57
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,800,379
2.28
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,030,973
0.83
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
944,384
0.73
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
796,064
0.61
Aug 25, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
2,227,027
1.69
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
2,340,177
1.80
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
469,088
0.36
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
340,141
0.26
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
784,378
0.59
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
725,890
0.55
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,969,820
1.48
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,321,423
1.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
474,311
0.36
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,482,911
1.13
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
454,186
0.35
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
335,778
0.26
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
126,113
0.10
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,046,428
0.80
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
823,525
0.63
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
-8.33%
180,204
0.14
Aug 03, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
1,831,055
1.41
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
666,734
0.51
Jul 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
530,475
0.40
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
476,422
0.36
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
359,645
0.27
Jul 27, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
1,282,430
0.93
Jul 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
32,555
0.02
Jul 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,978,189
1.12
Jul 22, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
1,426,493
0.79
Jul 21, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
496,436
0.26
Jul 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
960,574
0.49
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,072,449
0.53
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
405,769
0.19
Jul 15, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
1,611,458
0.71
Jul 14, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
173,855
0.08
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
191,563
0.08
Jul 10, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
282,697
0.12
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
87,043
0.04
Rows:
50