Want to see SE:MSON.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
10.20
10.70
10.20
10.40
10.40
+0.97%
111,190
0.74
Sep 24, 2026
10.40
10.55
10.30
10.30
10.30
-1.44%
161,030
1.08
Sep 23, 2026
10.45
10.45
10.35
10.45
10.45
+0.48%
43,352
0.29
Sep 22, 2026
10.50
10.50
10.30
10.40
10.40
-0.95%
84,133
0.56
Sep 21, 2026
10.40
10.65
10.40
10.50
10.50
+0.48%
51,657
0.34
Sep 18, 2026
10.50
10.65
10.45
10.45
10.45
-0.48%
137,996
0.92
Sep 17, 2026
10.55
10.70
10.45
10.50
10.50
-0.47%
41,128
0.27
Sep 16, 2026
10.25
10.70
10.25
10.55
10.55
+2.93%
115,214
0.77
Sep 15, 2026
10.20
10.40
10.15
10.25
10.25
-0.49%
83,026
0.54
Sep 14, 2026
10.40
10.45
10.25
10.30
10.30
0.00%
105,654
0.69
Sep 11, 2026
10.35
10.40
10.25
10.30
10.30
-0.48%
40,148
0.26
Sep 10, 2026
10.45
10.60
10.35
10.35
10.35
-1.90%
56,612
0.36
Sep 09, 2026
10.35
10.65
10.35
10.55
10.55
+0.48%
92,518
0.59
Sep 08, 2026
10.65
10.70
10.45
10.50
10.50
-1.41%
138,066
0.87
Sep 07, 2026
10.55
10.75
10.50
10.65
10.65
+0.47%
99,832
0.63
Sep 04, 2026
10.90
10.90
10.60
10.60
10.60
-2.75%
259,459
1.66
Sep 03, 2026
10.95
11.10
10.85
10.90
10.90
-0.46%
90,028
0.57
Sep 02, 2026
11.05
11.20
10.95
10.95
10.95
-1.35%
78,562
0.50
Sep 01, 2026
11.10
11.20
11.00
11.10
11.10
-0.45%
94,978
0.60
Aug 31, 2026
11.15
11.20
11.00
11.15
11.15
-0.45%
126,947
0.77
Aug 28, 2026
11.20
11.30
11.15
11.20
11.20
0.00%
127,820
0.78
Aug 27, 2026
11.40
11.45
11.15
11.20
11.20
-1.75%
130,423
0.78
Aug 26, 2026
11.45
11.50
11.30
11.40
11.40
-0.44%
71,810
0.42
Aug 25, 2026
11.35
11.45
11.15
11.45
11.45
+1.33%
138,691
0.80
Aug 24, 2026
11.30
11.50
11.20
11.30
11.30
-0.88%
257,386
1.50
Aug 21, 2026
11.50
11.55
11.40
11.40
11.40
-1.30%
133,083
0.77
Aug 20, 2026
11.50
11.60
11.50
11.55
11.55
0.00%
66,554
0.38
Aug 19, 2026
11.50
11.70
11.45
11.55
11.55
0.00%
98,216
0.55
Aug 18, 2026
11.60
11.70
11.45
11.55
11.55
-0.86%
219,245
1.24
Aug 17, 2026
11.75
11.90
11.65
11.65
11.65
-0.85%
173,595
0.99
Aug 14, 2026
11.75
11.95
11.60
11.75
11.75
-1.26%
222,921
1.29
Aug 13, 2026
11.75
11.90
11.75
11.90
11.90
+0.42%
41,138
0.24
Aug 12, 2026
11.70
11.90
11.55
11.85
11.85
+1.28%
93,869
0.53
Aug 11, 2026
11.70
11.85
11.65
11.70
11.70
-0.43%
131,147
0.76
Aug 10, 2026
11.85
11.95
11.70
11.75
11.75
-0.84%
93,039
0.54
Aug 07, 2026
11.85
12.00
11.85
11.85
11.85
-0.42%
47,796
0.27
Aug 06, 2026
11.75
12.05
11.70
11.90
11.90
+1.28%
83,662
0.47
Aug 05, 2026
11.95
12.00
11.75
11.75
11.75
-1.67%
219,305
1.24
Aug 04, 2026
11.55
12.00
11.55
11.95
11.95
+3.46%
174,605
0.99
Aug 03, 2026
11.80
11.95
11.55
11.55
11.55
-2.12%
213,566
1.22
Jul 31, 2026
12.05
12.15
11.70
11.80
11.80
-2.07%
89,966
0.50
Jul 30, 2026
11.90
12.30
11.85
12.05
12.05
+0.42%
95,266
0.47
Jul 29, 2026
11.90
12.25
11.60
12.00
12.00
+1.69%
153,840
0.76
Jul 28, 2026
11.55
11.95
11.50
11.80
11.80
+1.72%
87,708
0.41
Jul 27, 2026
11.50
11.80
11.50
11.60
11.60
+0.43%
106,017
0.49
Jul 24, 2026
11.60
11.80
11.45
11.55
11.55
-1.28%
185,267
0.82
Jul 23, 2026
12.20
12.20
11.55
11.70
11.70
-3.70%
308,073
1.34
Jul 22, 2026
12.00
12.30
11.95
12.15
12.15
+0.83%
129,530
0.53
Jul 21, 2026
12.05
12.20
11.75
12.05
12.05
0.00%
430,537
1.79
Jul 20, 2026
12.65
12.75
11.90
12.05
12.05
-4.74%
608,463
2.60
Rows: