Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
15.14
15.58
15.14
15.22
15.22
-0.13%
252,853
0.52
Sep 09, 2026
15.26
15.38
15.10
15.24
15.24
0.00%
225,007
0.45
Sep 08, 2026
15.38
15.44
15.08
15.24
15.24
-0.39%
364,671
0.72
Sep 07, 2026
15.64
15.66
15.30
15.30
15.30
-2.17%
279,982
0.53
Sep 04, 2026
15.66
15.70
15.34
15.64
15.64
+1.56%
377,743
0.69
Sep 03, 2026
15.10
15.46
15.08
15.40
15.40
+2.12%
303,255
0.55
Sep 02, 2026
14.92
15.28
14.82
15.08
15.08
+2.45%
1,856,600
3.55
Sep 01, 2026
14.94
15.06
14.72
14.72
14.72
-1.47%
196,611
0.38
Aug 31, 2026
15.18
15.18
14.90
14.94
14.94
-0.66%
405,485
0.78
Aug 28, 2026
15.24
15.38
15.00
15.04
15.04
-0.92%
282,532
0.54
Aug 27, 2026
15.32
15.72
15.18
15.18
15.18
-0.78%
2,970,356
6.12
Aug 26, 2026
14.70
15.30
14.42
15.30
15.30
+5.23%
2,568,397
5.49
Aug 25, 2026
14.24
14.70
14.18
14.54
14.54
+2.68%
956,563
2.07
Aug 24, 2026
14.24
14.34
14.10
14.16
14.16
-0.28%
294,851
0.64
Aug 21, 2026
14.24
14.48
14.10
14.20
14.20
-0.28%
331,325
0.72
Aug 20, 2026
14.00
14.60
13.94
14.24
14.24
+1.71%
1,747,230
4.03
Aug 19, 2026
13.70
14.10
13.62
14.00
14.00
+2.64%
475,350
1.11
Aug 18, 2026
13.74
13.84
13.60
13.64
13.64
-0.87%
412,442
0.97
Aug 17, 2026
14.12
14.12
13.60
13.76
13.76
-2.69%
514,711
1.23
Aug 14, 2026
14.06
14.56
14.00
14.14
14.14
+1.00%
729,877
1.79
Aug 13, 2026
13.72
14.00
13.34
14.00
14.00
+3.70%
721,061
1.79
Aug 12, 2026
13.32
13.56
13.30
13.50
13.50
+1.20%
1,022,897
2.52
Aug 11, 2026
13.12
13.42
13.08
13.34
13.34
+1.52%
1,441,280
3.77
Aug 10, 2026
12.90
13.16
12.72
13.14
13.14
+1.86%
411,767
1.02
Aug 07, 2026
13.02
13.22
12.90
12.90
12.90
-0.92%
415,396
1.03
Aug 06, 2026
12.80
13.20
12.76
13.02
13.02
+1.72%
437,304
1.10
Aug 05, 2026
12.88
12.92
12.70
12.80
12.80
-0.62%
64,341
0.16
Aug 04, 2026
12.62
12.94
12.48
12.88
12.88
+3.04%
187,767
0.47
Aug 03, 2026
12.50
12.54
12.34
12.50
12.50
0.00%
222,988
0.56
Jul 31, 2026
12.66
12.66
12.44
12.50
12.50
-0.32%
92,699
0.23
Jul 30, 2026
12.50
12.62
12.48
12.54
12.54
+0.32%
78,914
0.19
Jul 29, 2026
12.68
12.68
12.50
12.50
12.50
-1.42%
155,130
0.38
Jul 28, 2026
12.62
12.98
12.50
12.68
12.68
+0.63%
194,012
0.48
Jul 27, 2026
12.62
12.76
12.56
12.60
12.60
+0.48%
129,568
0.32
Jul 24, 2026
12.68
12.76
12.48
12.54
12.54
-0.48%
155,838
0.39
Jul 23, 2026
12.96
12.96
12.60
12.60
12.60
-2.78%
258,700
0.65
Jul 22, 2026
12.96
13.02
12.82
12.96
12.96
0.00%
135,508
0.34
Jul 21, 2026
12.84
13.06
12.82
12.96
12.96
+0.62%
128,909
0.32
Jul 20, 2026
12.90
13.04
12.78
12.88
12.88
0.00%
53,310
0.13
Jul 17, 2026
13.30
13.30
12.88
12.88
12.88
-3.45%
1,896,990
4.69
Jul 16, 2026
13.42
13.42
13.20
13.34
13.34
+0.15%
121,072
0.30
Jul 15, 2026
13.58
13.58
13.32
13.32
13.32
-1.91%
136,364
0.33
Jul 14, 2026
13.50
13.62
13.14
13.58
13.58
+0.59%
491,176
1.21
Jul 13, 2026
13.58
13.58
12.62
13.50
13.50
+0.15%
1,011,154
2.56
Jul 10, 2026
13.32
13.60
13.24
13.48
13.48
+1.35%
754,827
1.95
Jul 09, 2026
12.66
13.66
12.62
13.30
13.30
+5.06%
645,510
1.70
Jul 08, 2026
12.74
12.74
12.36
12.66
12.66
-0.63%
295,480
0.78
Jul 07, 2026
12.56
12.86
12.46
12.74
12.74
+1.43%
235,336
0.62
Jul 06, 2026
12.38
12.56
12.30
12.56
12.56
+1.45%
289,589
0.76
Jul 03, 2026
12.26
12.46
12.26
12.38
12.38
+0.98%
57,388
0.15
Rows: