Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.74
15.74
15.44
15.54
15.54
-0.89%
116,625
0.19
Oct 29, 2026
15.84
15.84
15.60
15.68
15.68
+0.51%
150,861
0.24
Oct 28, 2026
15.36
15.76
15.28
15.60
15.60
+1.83%
450,900
0.73
Oct 27, 2026
15.28
15.42
15.14
15.32
15.32
+0.66%
126,061
0.20
Oct 26, 2026
15.12
15.46
15.08
15.22
15.22
+0.53%
254,384
0.41
Oct 23, 2026
15.24
15.26
14.92
15.14
15.14
-0.66%
282,175
0.46
Oct 22, 2026
15.82
15.82
15.22
15.24
15.24
-2.68%
342,760
0.56
Oct 21, 2026
15.00
15.88
14.94
15.66
15.66
+4.40%
2,429,098
4.20
Oct 20, 2026
15.18
15.18
14.84
15.00
15.00
+0.27%
454,190
0.79
Oct 19, 2026
15.00
15.14
14.86
14.96
14.96
-0.27%
439,392
0.77
Oct 16, 2026
14.90
15.02
14.82
15.00
15.00
+0.67%
304,573
0.54
Oct 15, 2026
14.90
14.90
14.64
14.90
14.90
-0.27%
1,115,564
2.03
Oct 14, 2026
15.00
15.02
14.76
14.94
14.94
-0.40%
244,741
0.42
Oct 13, 2026
15.00
15.04
14.92
15.00
15.00
+0.54%
496,726
0.87
Oct 12, 2026
15.10
15.30
14.86
14.92
14.92
-1.45%
686,032
1.22
Oct 09, 2026
15.32
15.54
15.04
15.14
15.14
-0.53%
375,404
0.67
Oct 08, 2026
15.36
15.42
15.18
15.22
15.22
-2.44%
335,351
0.58
Oct 07, 2026
16.10
16.10
15.50
15.60
15.60
-2.86%
294,419
0.51
Oct 06, 2026
16.00
16.24
15.96
16.06
16.06
+1.01%
508,454
0.87
Oct 05, 2026
16.18
16.20
15.76
15.90
15.90
-1.36%
415,362
0.71
Oct 02, 2026
16.44
16.44
15.94
16.12
16.12
-0.74%
326,993
0.56
Oct 01, 2026
16.76
16.80
16.14
16.24
16.24
-3.10%
498,046
0.86
Sep 30, 2026
16.76
16.88
16.48
16.76
16.76
+1.58%
624,982
1.10
Sep 29, 2026
16.90
17.00
16.50
16.50
16.50
-2.48%
357,585
0.63
Sep 28, 2026
16.82
17.00
16.60
16.92
16.92
+1.08%
561,380
1.01
Sep 25, 2026
16.60
16.90
16.52
16.74
16.74
+0.97%
789,170
1.44
Sep 24, 2026
16.36
16.58
16.00
16.58
16.58
+2.35%
1,338,674
2.54
Sep 23, 2026
16.38
16.42
16.10
16.20
16.20
+0.50%
763,793
1.48
Sep 22, 2026
16.24
16.30
16.02
16.12
16.12
-0.74%
330,944
0.62
Sep 21, 2026
16.22
16.40
16.10
16.24
16.24
+2.14%
521,191
0.99
Sep 18, 2026
15.98
16.16
15.90
15.90
15.90
-0.50%
299,081
0.57
Sep 17, 2026
16.12
16.20
15.96
15.98
15.98
+0.25%
346,306
0.67
Sep 16, 2026
15.74
16.14
15.74
15.94
15.94
+1.79%
462,515
0.90
Sep 15, 2026
15.54
15.74
15.26
15.66
15.66
+0.77%
336,021
0.66
Sep 14, 2026
15.88
15.90
15.54
15.54
15.54
-2.14%
821,891
1.63
Sep 11, 2026
15.60
16.16
15.48
15.88
15.88
+4.34%
1,102,042
2.25
Sep 10, 2026
15.14
15.58
15.14
15.22
15.22
-0.13%
252,853
0.52
Sep 09, 2026
15.26
15.38
15.10
15.24
15.24
0.00%
225,007
0.45
Sep 08, 2026
15.38
15.44
15.08
15.24
15.24
-0.39%
364,671
0.72
Sep 07, 2026
15.64
15.66
15.30
15.30
15.30
-2.17%
279,982
0.53
Sep 04, 2026
15.66
15.70
15.34
15.64
15.64
+1.56%
377,743
0.69
Sep 03, 2026
15.10
15.46
15.08
15.40
15.40
+2.12%
303,255
0.55
Sep 02, 2026
14.92
15.28
14.82
15.08
15.08
+2.45%
1,856,600
3.55
Sep 01, 2026
14.94
15.06
14.72
14.72
14.72
-1.47%
196,611
0.38
Aug 31, 2026
15.18
15.18
14.90
14.94
14.94
-0.66%
405,485
0.78
Aug 28, 2026
15.24
15.38
15.00
15.04
15.04
-0.92%
282,532
0.54
Aug 27, 2026
15.32
15.72
15.18
15.18
15.18
-0.78%
2,970,356
6.12
Aug 26, 2026
14.70
15.30
14.42
15.30
15.30
+5.23%
2,568,397
5.49
Aug 25, 2026
14.24
14.70
14.18
14.54
14.54
+2.68%
956,563
2.07
Aug 24, 2026
14.24
14.34
14.10
14.16
14.16
-0.28%
294,851
0.64
Rows: