Want to see SE:MODEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
8.45
8.60
8.45
8.60
8.60
-0.58%
3,307
2.16
Oct 26, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
2,093
1.28
Oct 23, 2026
8.65
8.65
8.65
8.65
8.65
+1.76%
250
0.15
Oct 22, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
1,000
0.62
Oct 21, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
1,000
0.57
Oct 20, 2026
8.45
9.00
7.80
8.45
8.45
0.00%
0
0.00
Oct 19, 2026
8.45
8.45
6.05
8.45
8.45
0.00%
0
0.00
Oct 16, 2026
8.45
9.10
7.80
8.45
8.45
0.00%
0
0.00
Oct 15, 2026
8.45
8.45
8.45
8.45
8.45
-1.17%
4,442
2.27
Oct 14, 2026
8.55
8.55
8.50
8.55
8.55
0.00%
0
0.00
Oct 13, 2026
8.55
8.55
8.55
8.55
8.55
-6.04%
3,150
1.65
Oct 12, 2026
9.10
9.10
8.50
9.10
9.10
0.00%
0
0.00
Oct 09, 2026
8.55
9.10
8.55
9.10
9.10
+9.64%
286
0.15
Oct 08, 2026
8.05
8.30
8.05
8.30
8.30
+3.75%
2,500
1.33
Oct 07, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
520
0.28
Oct 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
38
0.02
Oct 05, 2026
8.05
8.05
8.00
8.00
8.00
0.00%
2,620
1.43
Oct 02, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
18
<0.01
Oct 01, 2026
8.00
8.00
8.00
8.00
8.00
-5.88%
100
0.05
Sep 30, 2026
8.50
8.80
8.50
8.50
8.50
0.00%
0
0.00
Sep 29, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
6
<0.01
Sep 28, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
50
0.03
Sep 25, 2026
8.50
8.50
8.50
8.50
8.50
-0.58%
18
<0.01
Sep 24, 2026
8.55
9.10
8.50
8.55
8.55
0.00%
0
0.00
Sep 23, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
487
0.26
Sep 22, 2026
8.50
8.50
8.50
8.50
8.50
+21.43%
1,000
0.54
Sep 21, 2026
8.00
8.00
7.00
7.00
7.00
-12.50%
11,352
6.83
Sep 18, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
548
0.33
Sep 17, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
8,648
5.65
Sep 16, 2026
7.60
8.00
7.60
8.00
8.00
+23.08%
9,289
6.72
Sep 15, 2026
7.25
7.25
6.40
6.50
6.50
-10.34%
910
0.66
Sep 14, 2026
7.25
9.05
7.25
7.25
7.25
0.00%
0
0.00
Sep 11, 2026
7.25
9.05
7.25
7.25
7.25
0.00%
0
0.00
Sep 10, 2026
7.25
9.05
7.25
7.25
7.25
0.00%
0
0.00
Sep 09, 2026
7.25
7.25
7.25
7.25
7.25
+1.40%
139
0.10
Sep 08, 2026
7.15
7.15
7.15
7.15
7.15
-8.33%
2
<0.01
Sep 07, 2026
8.00
8.00
7.80
7.80
7.80
-2.50%
1,850
1.31
Sep 04, 2026
8.20
8.20
8.00
8.00
8.00
-12.09%
17,065
15.02
Sep 03, 2026
9.10
9.10
8.10
9.10
9.10
0.00%
0
0.00
Sep 02, 2026
9.10
9.10
9.10
9.10
9.10
-9.00%
20
0.02
Sep 01, 2026
10.00
10.00
8.20
10.00
10.00
0.00%
0
0.00
Aug 31, 2026
9.50
10.00
9.50
10.00
10.00
0.00%
2,144
1.94
Aug 28, 2026
10.00
10.00
10.00
10.00
10.00
+2.56%
3,500
3.34
Aug 27, 2026
10.00
10.00
9.75
9.75
9.75
+2.63%
810
0.76
Aug 26, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
50
0.05
Aug 25, 2026
10.00
10.00
9.50
9.50
9.50
+5.56%
1,845
1.73
Aug 24, 2026
10.10
10.10
9.00
9.00
9.00
0.00%
4,735
4.76
Aug 21, 2026
9.00
9.00
9.00
9.00
9.00
+12.50%
10,805
13.14
Aug 20, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
800
0.98
Aug 19, 2026
8.10
10.00
7.80
8.10
8.10
0.00%
0
0.00
Rows: