Want to see SE:MNTC full AI Analyst Report?
Mentice AB (MNTC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 15.50 | 15.50 | 15.45 | 15.50 | 15.50 | +0.00% | 11,551 | 1.18 |
| Oct 29, 2026 | 15.80 | 15.95 | 15.50 | 15.50 | 15.50 | -3.13% | 2,241 | 0.23 |
| Oct 28, 2026 | 15.85 | 16.00 | 15.80 | 16.00 | 16.00 | +0.00% | 6,375 | 0.64 |
| Oct 27, 2026 | 16.00 | 16.10 | 15.90 | 16.00 | 16.00 | +0.00% | 16,338 | 1.67 |
| Oct 26, 2026 | 16.00 | 16.70 | 16.00 | 16.00 | 16.00 | +0.00% | 37,736 | 4.01 |
| Oct 23, 2026 | 16.00 | 16.00 | 15.80 | 16.00 | 16.00 | +0.31% | 3,788 | 0.40 |
| Oct 22, 2026 | 15.90 | 16.30 | 15.75 | 15.95 | 15.95 | +0.63% | 13,365 | 1.40 |
| Oct 21, 2026 | 15.75 | 15.85 | 15.60 | 15.85 | 15.85 | +0.32% | 3,505 | 0.35 |
| Oct 20, 2026 | 16.25 | 16.30 | 15.60 | 15.80 | 15.80 | -5.39% | 8,384 | 0.75 |
| Oct 19, 2026 | 17.15 | 17.30 | 16.40 | 16.70 | 16.70 | -2.34% | 6,580 | 0.59 |
| Oct 16, 2026 | 15.95 | 18.95 | 15.95 | 17.10 | 17.10 | +10.68% | 57,490 | 5.59 |
| Oct 15, 2026 | 15.00 | 15.85 | 15.00 | 15.45 | 15.45 | +5.10% | 88,556 | 9.98 |
| Oct 14, 2026 | 14.75 | 15.15 | 14.70 | 14.70 | 14.70 | +0.00% | 2,198 | 0.24 |
| Oct 13, 2026 | 14.85 | 15.10 | 14.70 | 14.70 | 14.70 | -2.65% | 8,209 | 0.92 |
| Oct 12, 2026 | 15.15 | 15.15 | 14.85 | 15.10 | 15.10 | +1.68% | 4,529 | 0.51 |
| Oct 09, 2026 | 14.95 | 15.00 | 14.85 | 14.85 | 14.85 | +1.02% | 6,708 | 0.77 |
| Oct 08, 2026 | 15.00 | 15.20 | 14.70 | 14.70 | 14.70 | -1.01% | 14,672 | 1.72 |
| Oct 07, 2026 | 15.15 | 15.25 | 14.75 | 14.85 | 14.85 | +0.34% | 22,686 | 2.78 |
| Oct 06, 2026 | 15.15 | 15.15 | 14.80 | 14.80 | 14.80 | -2.31% | 3,612 | 0.45 |
| Oct 05, 2026 | 14.70 | 15.15 | 14.70 | 15.15 | 15.15 | +2.36% | 5,764 | 0.72 |
| Oct 02, 2026 | 15.15 | 15.15 | 14.80 | 14.80 | 14.80 | +0.00% | 2,578 | 0.32 |
| Oct 01, 2026 | 14.95 | 14.95 | 14.80 | 14.80 | 14.80 | -1.33% | 1,914 | 0.24 |
| Sep 30, 2026 | 15.15 | 15.15 | 15.00 | 15.00 | 15.00 | +0.33% | 22,229 | 2.85 |
| Sep 29, 2026 | 15.00 | 15.00 | 14.90 | 14.95 | 14.95 | -0.33% | 1,186 | 0.15 |
| Sep 28, 2026 | 14.40 | 15.30 | 14.35 | 15.00 | 15.00 | +4.53% | 3,101 | 0.38 |
| Sep 25, 2026 | 14.15 | 14.60 | 14.15 | 14.35 | 14.35 | +1.41% | 4,261 | 0.52 |
| Sep 24, 2026 | 14.15 | 14.30 | 13.80 | 14.15 | 14.15 | +2.17% | 5,407 | 0.64 |
| Sep 23, 2026 | 14.30 | 14.30 | 13.85 | 13.85 | 13.85 | -0.36% | 1,224 | 0.15 |
| Sep 22, 2026 | 14.75 | 14.75 | 13.90 | 13.90 | 13.90 | -5.44% | 4,688 | 0.56 |
| Sep 21, 2026 | 14.75 | 15.10 | 14.55 | 14.70 | 14.70 | -0.68% | 3,368 | 0.40 |
| Sep 18, 2026 | 15.10 | 15.15 | 14.80 | 14.80 | 14.80 | -1.99% | 2,735 | 0.32 |
| Sep 17, 2026 | 14.15 | 15.20 | 14.15 | 15.10 | 15.10 | +7.86% | 16,566 | 2.02 |
| Sep 16, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | +0.36% | 2,284 | 0.28 |
| Sep 15, 2026 | 13.80 | 13.95 | 13.65 | 13.95 | 13.95 | +1.09% | 2,047 | 0.25 |
| Sep 14, 2026 | 13.85 | 13.85 | 13.60 | 13.80 | 13.80 | +1.47% | 1,740 | 0.20 |
| Sep 11, 2026 | 13.75 | 13.80 | 13.60 | 13.60 | 13.60 | -2.86% | 9,299 | 1.04 |
| Sep 10, 2026 | 14.00 | 14.00 | 13.95 | 14.00 | 14.00 | +0.72% | 926 | 0.10 |
| Sep 09, 2026 | 13.85 | 13.90 | 13.80 | 13.90 | 13.90 | +0.00% | 1,041 | 0.11 |
| Sep 08, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | +0.36% | 319 | 0.03 |
| Sep 07, 2026 | 13.80 | 13.90 | 13.80 | 13.85 | 13.85 | +0.73% | 4,943 | 0.53 |
| Sep 04, 2026 | 13.55 | 13.80 | 13.55 | 13.75 | 13.75 | +1.48% | 7,698 | 0.83 |
| Sep 03, 2026 | 13.65 | 13.85 | 13.55 | 13.55 | 13.55 | -0.37% | 22,886 | 2.55 |
| Sep 02, 2026 | 13.50 | 13.75 | 13.30 | 13.60 | 13.60 | +1.12% | 30,362 | 3.33 |
| Sep 01, 2026 | 13.75 | 13.80 | 13.45 | 13.45 | 13.45 | -2.54% | 7,131 | 0.78 |
| Aug 31, 2026 | 13.65 | 13.85 | 13.50 | 13.80 | 13.80 | +1.47% | 11,305 | 1.26 |
| Aug 28, 2026 | 13.55 | 13.65 | 13.55 | 13.60 | 13.60 | +1.87% | 5,067 | 0.55 |
| Aug 27, 2026 | 13.55 | 13.55 | 13.35 | 13.35 | 13.35 | -1.48% | 2,369 | 0.26 |
| Aug 26, 2026 | 12.95 | 13.55 | 12.95 | 13.55 | 13.55 | +6.27% | 30,061 | 3.39 |
| Aug 25, 2026 | 12.80 | 13.00 | 12.75 | 12.75 | 12.75 | -1.92% | 3,749 | 0.42 |
| Aug 24, 2026 | 13.30 | 13.30 | 12.95 | 13.00 | 13.00 | -2.99% | 6,639 | 0.75 |