tiprankstipranks
Trending News
More News >
MIPS AB (SE:MIPS)
:MIPS
Sweden Market

MIPS AB (MIPS) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2025
387.60
394.20
386.60
387.40
387.40
+1.63%
28,123
0.44
May 23, 2025
387.00
395.40
371.60
381.20
381.20
-1.50%
49,136
0.78
May 22, 2025
390.00
396.00
385.20
387.00
387.00
-1.58%
34,847
0.55
May 21, 2025
401.80
405.00
389.60
393.20
393.20
-3.34%
54,477
0.87
May 20, 2025
419.40
420.00
403.00
406.80
406.80
-2.96%
70,048
1.13
May 19, 2025
417.60
422.60
410.20
419.20
419.20
-0.19%
18,386
0.30
May 16, 2025
416.80
427.60
414.60
420.00
420.00
+0.62%
54,970
0.89
May 15, 2025
420.00
426.40
410.20
417.40
417.40
-0.48%
38,173
0.62
May 14, 2025
426.00
433.20
418.80
419.40
419.40
-1.50%
99,633
1.66
May 13, 2025
423.60
436.00
420.60
425.80
425.80
+3.80%
138,370
2.37
May 12, 2025
373.00
411.40
373.00
410.20
410.20
+11.65%
97,681
1.67
May 09, 2025
371.20
377.60
367.40
367.40
367.40
-0.43%
42,830
0.71
May 08, 2025
371.00
371.00
363.20
369.00
369.00
+0.96%
31,861
0.52
May 07, 2025
367.00
373.80
364.00
372.00
365.50
+3.33%
77,939
1.24
May 06, 2025
364.60
372.00
364.00
366.40
360.00
+1.95%
48,776
0.78
May 05, 2025
370.40
371.20
365.00
365.80
359.41
+0.30%
55,035
0.89
May 02, 2025
348.80
372.20
348.00
371.20
364.71
+10.53%
69,870
1.14
Apr 30, 2025
346.00
346.00
336.20
341.80
335.83
+2.26%
22,144
0.36
Apr 29, 2025
348.60
348.80
336.60
340.20
334.26
-0.67%
63,823
1.03
Apr 28, 2025
345.40
352.80
344.20
348.60
342.51
+1.37%
71,072
1.15
Apr 25, 2025
336.20
351.40
329.60
350.00
343.88
+6.34%
135,219
2.25
Apr 24, 2025
360.00
360.00
323.20
335.00
329.15
-6.07%
450,120
8.35
Apr 23, 2025
360.00
373.80
356.20
363.00
356.66
+4.37%
51,430
0.94
Apr 22, 2025
353.40
354.00
341.00
354.00
347.81
+2.18%
46,233
0.85
Apr 17, 2025
359.00
360.80
352.20
352.60
346.44
-0.37%
10,660
0.20
Apr 16, 2025
362.60
363.80
351.80
360.20
353.91
-0.05%
37,404
0.69
Apr 15, 2025
349.80
366.80
348.60
366.80
360.39
+6.36%
30,103
0.56
Apr 14, 2025
348.20
352.80
346.40
351.00
344.87
+5.26%
46,520
0.87
Apr 11, 2025
346.00
346.00
333.40
339.40
333.47
-0.05%
53,072
1.00
Apr 10, 2025
365.40
368.00
341.00
345.60
339.56
+7.90%
131,845
2.56
Apr 09, 2025
339.80
342.60
326.00
326.00
320.30
-5.85%
49,512
0.96
Apr 08, 2025
350.20
359.20
347.00
352.40
346.24
+4.39%
153,393
3.09
Apr 07, 2025
319.60
370.60
319.60
343.60
337.60
-0.42%
110,959
2.29
Apr 04, 2025
358.20
368.00
342.00
351.20
345.06
-1.53%
63,480
1.32
Apr 03, 2025
378.20
384.00
360.60
363.00
356.66
-5.94%
132,638
2.86
Apr 02, 2025
392.80
396.20
381.40
392.80
385.94
+0.70%
28,885
0.62
Apr 01, 2025
387.20
400.40
384.60
397.00
390.06
+5.28%
64,791
1.43
Mar 31, 2025
390.00
390.00
377.00
383.80
377.09
-0.81%
39,281
0.87
Mar 28, 2025
402.00
403.80
390.00
393.80
386.92
-0.89%
28,797
0.64
Mar 27, 2025
406.60
412.60
399.60
404.40
397.33
+0.44%
34,905
0.79
Mar 26, 2025
415.00
420.60
405.20
409.80
402.64
+4.69%
95,301
2.23
Mar 25, 2025
404.20
422.00
397.80
398.40
391.44
-0.22%
186,190
4.68
Mar 24, 2025
408.20
412.60
404.40
406.40
399.30
+1.53%
71,068
1.83
Mar 21, 2025
416.20
416.20
402.80
407.40
400.28
-0.75%
51,135
1.30
Mar 20, 2025
423.20
424.40
407.20
417.80
410.50
+1.00%
70,766
1.83
Mar 19, 2025
425.80
426.20
411.80
421.00
413.64
+3.85%
75,890
1.99
Mar 18, 2025
420.00
425.80
409.00
412.60
405.39
-0.25%
25,969
0.68
Mar 17, 2025
425.20
427.60
418.40
421.00
413.64
+0.68%
19,437
0.51
Mar 14, 2025
420.20
432.00
420.20
425.60
418.16
+3.18%
18,793
0.49
Mar 13, 2025
409.60
423.60
409.60
419.80
412.46
+3.60%
36,846
0.96
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis