Education
About Us
Working with TipRanks
Follow Us
MIPS AB (SE:MIPS)
:MIPS
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
389.40
409.40
388.80
405.00
405.00
+4.01%
37,716
0.59
May 27, 2025
388.20
397.20
385.20
389.40
389.40
+0.52%
31,247
0.49
May 26, 2025
387.60
394.20
386.60
387.40
387.40
+1.63%
28,123
0.44
May 23, 2025
387.00
395.40
371.60
381.20
381.20
-1.50%
49,136
0.78
May 22, 2025
390.00
396.00
385.20
387.00
387.00
-1.58%
34,847
0.55
May 21, 2025
401.80
405.00
389.60
393.20
393.20
-3.34%
54,477
0.87
May 20, 2025
419.40
420.00
403.00
406.80
406.80
-2.96%
70,048
1.13
May 19, 2025
417.60
422.60
410.20
419.20
419.20
-0.19%
18,386
0.30
May 16, 2025
416.80
427.60
414.60
420.00
420.00
+0.62%
54,970
0.89
May 15, 2025
420.00
426.40
410.20
417.40
417.40
-0.48%
38,173
0.62
May 14, 2025
426.00
433.20
418.80
419.40
419.40
-1.50%
99,633
1.66
May 13, 2025
423.60
436.00
420.60
425.80
425.80
+3.80%
138,370
2.37
May 12, 2025
373.00
411.40
373.00
410.20
410.20
+11.65%
97,681
1.67
May 09, 2025
371.20
377.60
367.40
367.40
367.40
-0.43%
42,830
0.71
May 08, 2025
371.00
371.00
363.20
369.00
369.00
+0.96%
31,861
0.52
May 07, 2025
367.00
373.80
364.00
372.00
365.50
+3.33%
77,939
1.24
May 06, 2025
364.60
372.00
364.00
366.40
360.00
+1.95%
48,776
0.78
May 05, 2025
370.40
371.20
365.00
365.80
359.41
+0.30%
55,035
0.89
May 02, 2025
348.80
372.20
348.00
371.20
364.71
+10.53%
69,870
1.14
Apr 30, 2025
346.00
346.00
336.20
341.80
335.83
+2.26%
22,144
0.36
Apr 29, 2025
348.60
348.80
336.60
340.20
334.26
-0.67%
63,823
1.03
Apr 28, 2025
345.40
352.80
344.20
348.60
342.51
+1.37%
71,072
1.15
Apr 25, 2025
336.20
351.40
329.60
350.00
343.88
+6.34%
135,219
2.25
Apr 24, 2025
360.00
360.00
323.20
335.00
329.15
-6.07%
450,120
8.35
Apr 23, 2025
360.00
373.80
356.20
363.00
356.66
+4.37%
51,430
0.94
Apr 22, 2025
353.40
354.00
341.00
354.00
347.81
+2.18%
46,233
0.85
Apr 17, 2025
359.00
360.80
352.20
352.60
346.44
-0.37%
10,660
0.20
Apr 16, 2025
362.60
363.80
351.80
360.20
353.91
-0.05%
37,404
0.69
Apr 15, 2025
349.80
366.80
348.60
366.80
360.39
+6.36%
30,103
0.56
Apr 14, 2025
348.20
352.80
346.40
351.00
344.87
+5.26%
46,520
0.87
Apr 11, 2025
346.00
346.00
333.40
339.40
333.47
-0.05%
53,072
1.00
Apr 10, 2025
365.40
368.00
341.00
345.60
339.56
+7.90%
131,845
2.56
Apr 09, 2025
339.80
342.60
326.00
326.00
320.30
-5.85%
49,512
0.96
Apr 08, 2025
350.20
359.20
347.00
352.40
346.24
+4.39%
153,393
3.09
Apr 07, 2025
319.60
370.60
319.60
343.60
337.60
-0.42%
110,959
2.29
Apr 04, 2025
358.20
368.00
342.00
351.20
345.06
-1.53%
63,480
1.32
Apr 03, 2025
378.20
384.00
360.60
363.00
356.66
-5.94%
132,638
2.86
Apr 02, 2025
392.80
396.20
381.40
392.80
385.94
+0.70%
28,885
0.62
Apr 01, 2025
387.20
400.40
384.60
397.00
390.06
+5.28%
64,791
1.43
Mar 31, 2025
390.00
390.00
377.00
383.80
377.09
-0.81%
39,281
0.87
Mar 28, 2025
402.00
403.80
390.00
393.80
386.92
-0.89%
28,797
0.64
Mar 27, 2025
406.60
412.60
399.60
404.40
397.33
+0.44%
34,905
0.79
Mar 26, 2025
415.00
420.60
405.20
409.80
402.64
+4.69%
95,301
2.23
Mar 25, 2025
404.20
422.00
397.80
398.40
391.44
-0.22%
186,190
4.68
Mar 24, 2025
408.20
412.60
404.40
406.40
399.30
+1.53%
71,068
1.83
Mar 21, 2025
416.20
416.20
402.80
407.40
400.28
-0.75%
51,135
1.30
Mar 20, 2025
423.20
424.40
407.20
417.80
410.50
+1.00%
70,766
1.83
Mar 19, 2025
425.80
426.20
411.80
421.00
413.64
+3.85%
75,890
1.99
Mar 18, 2025
420.00
425.80
409.00
412.60
405.39
-0.25%
25,969
0.68
Mar 17, 2025
425.20
427.60
418.40
421.00
413.64
+0.68%
19,437
0.51
Rows: