Want to see SE:MIPS full AI Analyst Report?
MIPS AB (MIPS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 412.00 | 423.20 | 407.20 | 421.60 | 421.60 | +2.58% | 69,385 | 0.73 |
| Oct 29, 2026 | 406.00 | 415.00 | 402.40 | 411.00 | 411.00 | +0.29% | 55,298 | 0.57 |
| Oct 28, 2026 | 400.20 | 409.80 | 395.80 | 409.80 | 409.80 | +2.40% | 46,203 | 0.48 |
| Oct 27, 2026 | 391.40 | 400.20 | 389.80 | 400.20 | 400.20 | +2.14% | 50,924 | 0.52 |
| Oct 26, 2026 | 397.80 | 399.00 | 385.20 | 391.80 | 391.80 | -1.51% | 90,473 | 0.91 |
| Oct 23, 2026 | 402.20 | 406.60 | 392.20 | 397.80 | 397.80 | -0.45% | 65,849 | 0.64 |
| Oct 22, 2026 | 392.20 | 401.60 | 377.20 | 399.60 | 399.60 | +2.46% | 180,822 | 1.77 |
| Oct 21, 2026 | 392.00 | 402.20 | 380.60 | 390.00 | 390.00 | -4.22% | 336,208 | 3.43 |
| Oct 20, 2026 | 413.80 | 414.80 | 397.80 | 407.20 | 407.20 | -0.63% | 283,395 | 2.98 |
| Oct 19, 2026 | 413.80 | 417.60 | 405.60 | 409.80 | 409.80 | -1.68% | 102,137 | 1.07 |
| Oct 16, 2026 | 406.40 | 421.60 | 406.20 | 416.80 | 416.80 | +2.61% | 271,859 | 2.95 |
| Oct 15, 2026 | 405.60 | 412.00 | 400.00 | 406.20 | 406.20 | +0.00% | 88,021 | 0.94 |
| Oct 14, 2026 | 401.60 | 413.20 | 401.40 | 406.20 | 406.20 | +1.20% | 77,249 | 0.79 |
| Oct 13, 2026 | 407.00 | 409.60 | 400.40 | 401.40 | 401.40 | -0.89% | 54,015 | 0.50 |
| Oct 12, 2026 | 407.20 | 409.80 | 399.00 | 405.00 | 405.00 | -0.15% | 58,424 | 0.54 |
| Oct 09, 2026 | 397.40 | 405.60 | 397.40 | 405.60 | 405.60 | +3.05% | 104,522 | 0.97 |
| Oct 08, 2026 | 393.20 | 397.60 | 387.60 | 393.60 | 393.60 | -0.76% | 84,203 | 0.79 |
| Oct 07, 2026 | 402.00 | 402.00 | 390.80 | 396.60 | 396.60 | -1.44% | 109,540 | 1.02 |
| Oct 06, 2026 | 399.60 | 410.00 | 399.60 | 402.40 | 402.40 | +1.56% | 65,077 | 0.60 |
| Oct 05, 2026 | 394.20 | 402.40 | 393.60 | 396.20 | 396.20 | +0.25% | 72,334 | 0.67 |
| Oct 02, 2026 | 387.60 | 403.40 | 386.60 | 395.20 | 395.20 | +2.22% | 87,316 | 0.80 |
| Oct 01, 2026 | 386.40 | 392.20 | 381.00 | 386.60 | 386.60 | -0.67% | 67,127 | 0.60 |
| Sep 30, 2026 | 386.00 | 398.00 | 385.60 | 389.20 | 389.20 | +1.35% | 77,254 | 0.66 |
| Sep 29, 2026 | 383.80 | 389.40 | 381.40 | 384.00 | 384.00 | +0.16% | 143,328 | 1.24 |
| Sep 28, 2026 | 381.80 | 390.00 | 380.80 | 383.40 | 383.40 | +0.26% | 101,522 | 0.88 |
| Sep 25, 2026 | 369.00 | 382.60 | 369.00 | 382.40 | 382.40 | +3.63% | 89,949 | 0.77 |
| Sep 24, 2026 | 373.40 | 383.40 | 369.00 | 369.00 | 369.00 | -2.38% | 122,792 | 1.06 |
| Sep 23, 2026 | 374.40 | 390.00 | 371.00 | 378.00 | 378.00 | +0.85% | 106,601 | 0.92 |
| Sep 22, 2026 | 387.00 | 393.80 | 373.00 | 374.80 | 374.80 | -2.19% | 135,038 | 1.17 |
| Sep 21, 2026 | 375.00 | 395.40 | 375.00 | 383.20 | 383.20 | +3.29% | 139,009 | 1.19 |
| Sep 18, 2026 | 381.80 | 386.60 | 370.40 | 371.00 | 371.00 | -3.34% | 118,567 | 1.01 |
| Sep 17, 2026 | 376.60 | 383.80 | 373.00 | 383.80 | 383.80 | +2.07% | 58,682 | 0.50 |
| Sep 16, 2026 | 368.40 | 378.80 | 368.40 | 376.00 | 376.00 | +2.23% | 47,488 | 0.41 |
| Sep 15, 2026 | 370.40 | 372.60 | 364.60 | 367.80 | 367.80 | -1.29% | 48,253 | 0.41 |
| Sep 14, 2026 | 370.00 | 379.60 | 368.80 | 372.60 | 372.60 | +0.70% | 38,710 | 0.32 |
| Sep 11, 2026 | 378.60 | 378.60 | 369.80 | 370.00 | 370.00 | -1.07% | 43,307 | 0.36 |
| Sep 10, 2026 | 377.60 | 385.40 | 371.80 | 374.00 | 374.00 | -1.27% | 55,617 | 0.46 |
| Sep 09, 2026 | 378.80 | 379.80 | 374.20 | 378.80 | 378.80 | -0.53% | 42,593 | 0.35 |
| Sep 08, 2026 | 382.00 | 389.00 | 380.80 | 380.80 | 380.80 | -0.94% | 75,617 | 0.62 |
| Sep 07, 2026 | 392.60 | 395.40 | 380.60 | 384.40 | 384.40 | -2.04% | 53,734 | 0.44 |
| Sep 04, 2026 | 388.40 | 396.00 | 381.00 | 392.40 | 392.40 | +1.03% | 102,339 | 0.84 |
| Sep 03, 2026 | 375.80 | 393.40 | 375.00 | 388.40 | 388.40 | +3.52% | 146,944 | 1.20 |
| Sep 02, 2026 | 366.00 | 381.40 | 365.80 | 375.20 | 375.20 | +2.29% | 129,777 | 1.06 |
| Sep 01, 2026 | 370.20 | 375.80 | 365.60 | 366.80 | 366.80 | -1.82% | 48,235 | 0.39 |
| Aug 31, 2026 | 370.60 | 382.40 | 369.80 | 373.60 | 373.60 | +1.03% | 107,940 | 0.88 |
| Aug 28, 2026 | 366.80 | 378.20 | 366.60 | 369.80 | 369.80 | +1.59% | 67,308 | 0.55 |
| Aug 27, 2026 | 366.00 | 371.00 | 363.00 | 364.00 | 364.00 | -0.27% | 54,594 | 0.44 |
| Aug 26, 2026 | 363.60 | 366.80 | 356.40 | 365.00 | 365.00 | -0.44% | 66,766 | 0.52 |
| Aug 25, 2026 | 366.20 | 372.00 | 360.60 | 366.60 | 366.60 | +0.94% | 65,660 | 0.51 |
| Aug 24, 2026 | 376.00 | 377.00 | 361.80 | 363.20 | 363.20 | -3.40% | 146,608 | 1.14 |