Want to see SE:MIPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
382.00
389.00
380.80
380.80
380.80
-0.94%
75,617
0.62
Sep 07, 2026
392.60
395.40
380.60
384.40
384.40
-2.04%
53,734
0.44
Sep 04, 2026
388.40
396.00
381.00
392.40
392.40
+1.03%
102,339
0.84
Sep 03, 2026
375.80
393.40
375.00
388.40
388.40
+3.52%
146,944
1.20
Sep 02, 2026
366.00
381.40
365.80
375.20
375.20
+2.29%
129,777
1.06
Sep 01, 2026
370.20
375.80
365.60
366.80
366.80
-1.82%
48,235
0.39
Aug 31, 2026
370.60
382.40
369.80
373.60
373.60
+1.03%
107,940
0.88
Aug 28, 2026
366.80
378.20
366.60
369.80
369.80
+1.59%
67,308
0.55
Aug 27, 2026
366.00
371.00
363.00
364.00
364.00
-0.27%
54,594
0.44
Aug 26, 2026
363.60
366.80
356.40
365.00
365.00
-0.44%
66,766
0.52
Aug 25, 2026
366.20
372.00
360.60
366.60
366.60
+0.94%
65,660
0.51
Aug 24, 2026
376.00
377.00
361.80
363.20
363.20
-3.40%
146,608
1.14
Aug 21, 2026
377.20
383.80
372.20
376.00
376.00
-0.63%
90,262
0.70
Aug 20, 2026
395.60
395.60
376.00
378.40
378.40
-4.40%
128,309
1.00
Aug 19, 2026
403.00
404.60
389.40
395.80
395.80
-2.56%
102,789
0.80
Aug 18, 2026
392.40
407.80
390.00
406.20
406.20
+3.36%
114,364
0.90
Aug 17, 2026
401.20
402.60
390.00
393.00
393.00
-2.38%
56,780
0.44
Aug 14, 2026
409.00
412.00
399.60
402.60
402.60
-1.23%
49,230
0.38
Aug 13, 2026
413.60
414.00
401.20
407.60
407.60
-0.54%
77,969
0.60
Aug 12, 2026
408.00
418.20
406.80
409.80
409.80
-0.10%
50,874
0.38
Aug 11, 2026
405.80
410.20
400.00
410.20
410.20
+2.55%
194,746
1.51
Aug 10, 2026
398.00
400.00
391.80
400.00
400.00
+0.50%
62,814
0.48
Aug 07, 2026
405.20
406.80
394.80
398.00
398.00
-2.40%
66,409
0.50
Aug 06, 2026
401.00
413.20
401.00
407.80
407.80
+2.00%
65,489
0.49
Aug 05, 2026
403.60
409.00
399.80
399.80
399.80
-0.60%
72,950
0.55
Aug 04, 2026
406.00
411.60
400.00
402.20
402.20
-1.03%
69,250
0.51
Aug 03, 2026
420.80
427.80
406.40
406.40
406.40
-3.10%
142,187
1.06
Jul 31, 2026
426.00
431.60
419.40
419.40
419.40
-1.55%
66,216
0.49
Jul 30, 2026
438.40
444.40
424.00
426.00
426.00
-3.14%
97,750
0.72
Jul 29, 2026
438.60
448.80
431.80
439.80
439.80
+0.50%
193,275
1.46
Jul 28, 2026
405.80
437.60
405.80
437.60
437.60
+7.84%
259,098
2.01
Jul 27, 2026
392.80
411.00
392.80
405.80
405.80
+4.10%
172,509
1.36
Jul 24, 2026
378.20
390.80
376.00
389.80
389.80
+3.07%
91,332
0.72
Jul 23, 2026
385.00
389.20
373.00
378.20
378.20
-2.88%
84,258
0.66
Jul 22, 2026
380.60
393.00
375.00
389.40
389.40
+2.31%
111,427
0.88
Jul 21, 2026
375.80
382.80
371.60
380.60
380.60
+0.69%
78,888
0.61
Jul 20, 2026
382.00
390.00
371.00
378.00
378.00
-1.82%
175,336
1.37
Jul 17, 2026
362.00
385.00
355.40
385.00
385.00
+7.48%
341,842
2.79
Jul 16, 2026
330.00
358.20
327.00
358.20
358.20
+27.84%
687,108
6.11
Jul 15, 2026
268.60
284.00
268.00
280.20
280.20
+4.01%
112,731
1.01
Jul 14, 2026
270.00
270.00
261.00
269.40
269.40
+0.07%
51,341
0.46
Jul 13, 2026
268.60
273.00
265.80
269.20
269.20
-0.81%
54,515
0.48
Jul 10, 2026
260.00
272.80
259.00
271.40
271.40
+4.87%
109,380
0.97
Jul 09, 2026
249.20
260.20
247.40
258.80
258.80
+4.61%
100,500
0.90
Jul 08, 2026
261.00
261.00
246.80
247.40
247.40
-5.36%
122,176
1.09
Jul 07, 2026
270.00
274.80
260.00
261.40
261.40
-3.04%
125,556
1.12
Jul 06, 2026
302.00
304.00
268.80
269.60
269.60
-10.67%
210,755
1.90
Jul 03, 2026
288.00
314.00
287.00
301.80
301.80
+14.84%
391,782
3.68
Jul 02, 2026
260.00
264.20
257.20
262.80
262.80
+1.62%
87,172
0.83
Jul 01, 2026
258.40
260.40
251.00
258.60
258.60
+0.15%
72,177
0.69
Rows: